CZKAFN CZKAFN | Harga Saham

Name: CZKAFN CZKAFN | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CZKAFN,CZKAFN,Harga,Saham,2/19/2020.

Kurs

3.3205

Perubahan Harian:

0.0049 0.15%

Tahunan:

0.98%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
AFNEUR	0.0121	0.000001	0.01%	1.84%	2020-02-19
CZKAUD	0.0648	0.0001	0.21%	5.03%	2020-02-19
CZKCAD	0.0572	-0.0001	-0.19%	-1.72%	2020-02-19
CZKCHF	0.0425	0.0001	0.15%	-3.81%	2020-02-19
CZKGBP	0.0335	0.0002	0.55%	-1.23%	2020-02-19
CZKJPY	4.8069	0.0540	1.14%	-1.88%	2020-02-19
CZKNZD	0.0678	0.0001	0.12%	5.21%	2020-02-19
AFNAUD	0.0195	0.00002	0.08%	4.03%	2020-02-19
AFNCAD	0.0172	-0.00004	-0.24%	-2.59%	2020-02-19
AFNCHF	0.0128	0.00001	0.04%	-4.71%	2020-02-19
AFNGBP	0.0101	0.00002	0.19%	-2.40%	2020-02-19
AFNJPY	1.4433	0.0098	0.69%	-3.13%	2020-02-19
AFNNZD	0.0204	-0.00002	-0.11%	4.09%	2020-02-19
CZKBRL	0.1891	0.0007	0.39%	14.82%	2020-02-19
CZKCNY	0.3028	-0.0002	-0.06%	2.01%	2020-02-19
AFNBRL	0.0570	0.0002	0.30%	13.77%	2020-02-19
AFNCNY	0.0912	-0.0002	-0.20%	1.01%	2020-02-19
CZKAFN	3.3205	0.0049	0.15%	0.98%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07929	0.0011	-0.10%
GBPUSD	1.29286	0.0073	-0.56%
AUDUSD	0.66728	0.0016	-0.24%
NZDUSD	0.63744	0.0011	-0.17%
USDJPY	111.12	1.2410	1.13%
USDCNY	7.00900	0.0044	0.06%
USDCHF	0.98381	0.0017	0.17%
USDCAD	1.32338	0.0019	-0.14%
USDMXN	18.5896	0.0009	0.01%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3725	0.0168	0.39%
USDRUB	63.5542	0.3794	-0.59%
DXY	99.664	0.2241	0.23%
BTCUSD	10,280.70	96	0.94%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,386	155	0.53%
S&P 500	3,390	20	0.59%
NASDAQ 100	9,724	94	0.98%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,460	79	1.07%
DAX	13,775	95	0.69%
CAC 40	6,105	50	0.83%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,069	75	0.75%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,858	10	0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3821	1.28	2.46%
Brent	59.1519	1.51	2.61%
Natural gas	1.9549	0.01	-0.67%
Gasoline	1.6665	0.06	3.48%
Heating oil	1.7051	0.04	2.42%
Gold	1,609.12	6.19	0.39%
Silver	18.2617	0.10	0.53%
Copper	2.6099	0.00	-0.01%
Lithium	49,000.00	0.00	0.00%
Soybeans	895.2481	3.26	0.37%
Wheat	562.2434	0.14	-0.03%
Coffee	106.35	0.20	-0.19%
Cotton	68.25	0.38	0.56%
Lumber	460.50	14.40	3.23%
[+]