Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
AFNJPY 1.54440 0.00162 -0.10% 0.08% 3.60% 13.64% 2022-07-06
AFNCNY 0.0765505 0.0000420 -0.05% 0.69% 1.98% -3.84% 2022-07-06
AFNCHF 0.01105055 0.00000068 0.01% 1.79% 0.88% -2.74% 2022-07-06
AFNCAD 0.0148722 0.0000040 -0.03% 1.87% 4.82% -2.88% 2022-07-06
AFNMXN 0.23526 0.00113 0.48% 3.07% 6.56% -4.35% 2022-07-06
AFNINR 0.90491 0.00030 0.03% 1.02% 3.16% -1.26% 2022-07-06
AFNBRL 0.0614698 0.0000057 0.01% 2.88% 13.71% -3.74% 2022-07-06
AFNRUB 0.73939 0.05470 7.99% 27.19% 10.91% -19.05% 2022-07-06
AFNKRW 14.8443 0.0929 -0.62% 1.29% 4.95% 6.27% 2022-07-06
AFNIDR 171.117 0.114 0.07% 1.69% 5.03% -3.73% 2022-07-06
AFNTRY 0.19582 0.00179 0.92% 3.75% 4.51% 83.44% 2022-07-06
AFNSAR 0.0428381 0.0000000 0.00% 0.63% 1.29% -7.05% 2022-07-06
AFNSEK 0.1198802 0.0000240 0.02% 4.11% 8.53% 13.55% 2022-07-06
AFNNGN 4.73354 0.00000 0.00% 0.64% 1.25% -6.27% 2022-07-06
AFNPLN 0.0529750 0.0002374 0.45% 4.67% 9.59% 12.96% 2022-07-06
AFNARS 1.43992 0.00251 0.17% 1.88% 5.56% 19.39% 2022-07-05
AFNNOK 0.1147152 0.0000512 -0.04% 3.03% 7.92% 7.32% 2022-07-06
AFNTWD 0.34007 0.00007 -0.02% 0.92% 2.65% -1.13% 2022-07-06
AFNIRR 479.288 0.000 0.00% 0.65% 1.43% -9.28% 2022-07-05
AFNAED 0.0419114 0.0000023 -0.01% 0.60% 1.20% -7.13% 2022-07-06
AFNCOP 48.7345 0.0000 0.00% 5.13% 14.24% 5.05% 2022-07-06
AFNCRC 7.82923 0.00000 0.00% 0.72% 1.73% 2.98% 2022-07-06
AFNCUC 0.27388 0.00000 0.00% 0.65% 1.21% -9.28% 2022-07-05
AFNCVE 1.22595 0.00046 0.04% 3.14% 5.48% 6.98% 2022-07-06
AFNCZK 0.27529 0.00034 0.12% 3.27% 5.68% 3.39% 2022-07-06
AFNDAI 0.0114 0.0000 -0.03% 0.62% 1.21% -7.05% 2022-07-06
AFNDJF 2.02556 0.00000 0.00% 0.60% 1.21% -7.13% 2022-07-06
AFNDKK 0.0827248 0.0000373 0.05% 3.14% 5.43% 7.06% 2022-07-06
AFNDOP 0.62422 0.00000 0.00% 0.97% 0.51% -10.74% 2022-07-06
AFNDOT 0.0017 0.0000 -0.23% 7.19% 40.16% 118.39% 2022-07-06
AFNDZD 1.66575 0.00034 0.02% 1.00% 2.23% 1.10% 2022-07-06
AFNEGP 0.21511 0.00046 0.21% 0.98% 2.40% 11.93% 2022-07-06
AFNERN 0.17117 0.00000 0.00% 0.60% 1.21% -7.13% 2022-07-06
AFNETB 0.59364 0.00007 0.01% 0.73% 1.94% 10.28% 2022-07-06
AFNETH 0.00001006324 0.00000016343 1.65% 2.92% 65.99% 90.19% 2022-07-06
AFNEUR 0.01111983 0.00000087 0.01% 3.17% 5.41% 7.00% 2022-07-06
AFNFJD 0.0253486 0.0001735 0.69% 2.22% 4.02% -2.49% 2022-07-05
AFNGBP 0.00954348 0.00000559 -0.06% 2.56% 5.97% 7.21% 2022-07-06
AFNGEL 0.0326943 0.0001712 0.53% -1.12% -0.18% -14.68% 2022-07-06
AFNGHS 0.0895812 0.0005706 0.64% 1.30% 3.18% 21.74% 2022-07-05
AFNGMD 0.61737 0.00000 0.00% 0.88% 1.77% -1.29% 2022-07-06
AFNGNF 98.6078 0.0000 0.00% 0.57% 1.24% -17.91% 2022-07-06
AFNGTQ 0.0883830 0.0000000 0.00% 0.60% 1.87% -7.07% 2022-07-06
AFNGYD 2.37464 0.00126 0.05% 0.65% 1.26% -9.05% 2022-07-05
AFNHKD 0.0895465 0.0000041 0.00% 0.60% 1.23% -6.17% 2022-07-06
AFNHNL 0.27809 0.00000 0.00% 0.66% 1.32% -4.86% 2022-07-06
AFNHRV 0.0836243 0.0000571 0.07% 3.04% 5.52% 7.53% 2022-07-06
AFNHTG 1.29032 0.00000 0.00% 0.71% 3.10% 10.41% 2022-07-05
AFNHUF 4.53550 0.00783 0.17% 5.94% 11.13% 23.40% 2022-07-06
AFNALG 0.0370 0.0000 0.13% 1.61% 35.53% 175.61% 2022-07-06
AFNALL 1.31131 0.00331 -0.25% 2.27% 4.02% 3.52% 2022-07-06
AFNAMD 4.57263 0.06642 -1.43% -1.05% -7.12% -24.76% 2022-07-06
AFNAOA 4.75864 0.00000 0.00% 0.60% 0.99% -40.29% 2022-07-06
AFNBSD 0.01141162 0.00000000 0.00% 0.60% 1.21% -7.13% 2022-07-06
AFNBTC 0.000000566975 0.000000008725 1.56% 1.24% 58.11% 57.96% 2022-07-06
AFNBWP 0.14282 0.00053 0.38% 3.00% 6.66% 6.70% 2022-07-06
AFNBYR 0.0283818 0.0094488 -24.98% -24.50% -24.02% -9.75% 2022-07-06
AFNATM 0.0013 0.0000 -0.41% -19.16% 5.92% 35.00% 2022-07-06
AFNAUD 0.0167820 0.0000190 -0.11% 2.21% 6.95% 2.38% 2022-07-06
AFNAVX 0.0006 0.0000 -2.05% -0.71% 42.53% 692.46% 2022-07-06
AFNAZN 0.0193199 0.0000000 0.00% 0.60% 1.21% -7.13% 2022-07-06
AFNBCH 0.0001 0.0000 -0.38% -1.36% 80.16% 355.65% 2022-07-06
AFNBDT 1.06585 0.00046 0.04% 0.70% 3.62% 2.75% 2022-07-06
AFNBGN 0.0217460 0.0000057 0.03% 3.15% 5.49% 6.99% 2022-07-06
AFNBHD 0.00430218 0.00000114 0.03% 0.63% 1.24% -6.93% 2022-07-06
AFNBIF 23.0138 0.0000 0.00% 0.64% 1.41% -4.46% 2022-07-06
AFNBIH 0.0217505 0.0000126 0.06% 3.18% 5.52% 7.01% 2022-07-06
AFNBNB 0.0000 0.0000 -1.41% -2.41% 28.39% 77.27% 2022-07-06
AFNBND 0.0160002 0.0000342 -0.21% 1.65% 3.09% -3.33% 2022-07-06
AFNBOB 0.0775990 0.0000000 0.00% 0.60% 1.06% -7.54% 2022-07-06
AFNISK 1.54057 0.00297 0.19% 2.24% 5.79% 1.16% 2022-07-06
AFNJMD 1.70410 0.00080 -0.05% -0.64% -1.07% -8.96% 2022-07-06
AFNJOD 0.00807942 0.00000000 0.00% 0.60% 1.21% -7.13% 2022-07-06
AFNKES 1.34600 0.00057 0.04% 0.82% 2.21% 1.56% 2022-07-06
AFNKGS 0.90722 0.00000 0.00% 0.60% 1.21% -12.93% 2022-07-06
AFNKHR 46.3882 0.0000 0.00% 0.78% 1.56% -7.11% 2022-07-06
AFNKMF 5.39496 0.00000 0.00% 1.78% 4.25% 5.67% 2022-07-05
AFNILS 0.0400947 0.0000799 0.20% 2.87% 7.78% -0.10% 2022-07-06
AFNIQD 16.6438 0.0000 0.00% 0.60% 1.21% -7.10% 2022-07-06
AFNCDF 22.7678 0.0000 0.00% 0.60% 1.21% -6.56% 2022-07-06
AFNCLP 10.86272 0.01084 -0.10% 5.20% 17.20% 18.42% 2022-07-06
AFNKYD 0.00941458 0.00000000 0.00% 0.60% 1.21% -7.13% 2022-07-06
AFNKZT 5.31313 0.02168 -0.41% 1.85% 9.06% 1.52% 2022-07-05
AFNLAK 171.220 0.194 0.11% 1.74% 7.49% 47.28% 2022-07-06
AFNLBP 17.1802 0.0000 0.00% 0.60% 1.20% -7.13% 2022-07-06
AFNLKR 4.09677 0.04565 1.13% 1.45% 0.42% 67.96% 2022-07-06
AFNLNK 0.0018 0.0000 0.04% 0.10% 27.74% 195.18% 2022-07-06
AFNLRD 1.72315 0.00000 0.00% 0.65% 1.48% -19.70% 2022-07-05
AFNLSL 0.18976 0.00117 0.62% 4.13% 9.18% 7.45% 2022-07-06
AFNLTC 0.0002280499 0.0000025239 1.12% 7.00% 30.25% 158.02% 2022-07-06
AFNLUN 95.0968 0.0000 0.00% -7.78% -24.09% 61,694,396.77% 2022-07-06
AFNLYD 0.0550565 0.0000000 0.00% 1.20% 2.65% -0.35% 2022-07-06
AFNMAD 0.1156556 0.0000411 0.04% 1.11% 3.95% 5.24% 2022-07-06
AFNMDL 0.21740 0.00000 0.00% 0.60% 1.87% -1.44% 2022-07-06
AFNMGA 46.5594 0.0000 0.00% 1.35% 3.18% -1.91% 2022-07-06
AFNMKD 0.68401 0.00046 -0.07% 3.15% 5.89% 7.38% 2022-07-06
AFNMMK 21.1115 0.0000 0.00% 0.65% 1.21% 2.21% 2022-07-05
AFNMNT 35.7982 0.0799 0.22% 1.30% 2.09% 0.42% 2022-07-06
AFNMOP 0.0922401 0.0000114 0.01% 0.60% 1.25% -6.17% 2022-07-06
AFNMTC 0.0224 0.0002 0.96% 0.16% 25.59% 106.44% 2022-07-06
AFNMUR 0.51752 0.00228 0.44% 1.84% 6.74% -1.25% 2022-07-06
AFNMVR 0.17597 0.00000 0.00% 0.60% 1.21% -7.13% 2022-07-06
AFNMWK 11.58850 0.00000 0.00% 0.95% 2.10% 17.72% 2022-07-06
AFNTZS 26.5548 0.0000 0.00% 0.60% 1.34% -6.61% 2022-07-06
AFNUAH 0.33379 0.00331 -0.98% -0.25% 0.35% -0.50% 2022-07-06
AFNUGX 42.5083 0.1655 0.39% -0.20% 0.79% -2.58% 2022-07-06
AFNUNI 0.0022 0.0000 0.20% -6.67% 2.75% 293.98% 2022-07-06
AFNURY 0.45589 0.00000 0.00% 2.53% 1.39% -15.20% 2022-07-06
AFNUSC 0.0114 0.0000 -0.08% 0.61% 1.20% -7.13% 2022-07-06
AFNUSD 0.0114116 0.0000000 0.00% 0.60% 1.21% -7.13% 2022-07-06
AFNUST 0.0114 0.0000 0.01% 0.58% 1.25% -7.03% 2022-07-06
AFNUZS 123.875 0.000 0.00% 1.16% -0.37% -4.88% 2022-07-06
AFNVND 266.553 0.023 -0.01% 1.05% 1.99% -5.72% 2022-07-06
AFNXAF 7.29579 0.00491 0.07% 3.16% 5.52% 8.10% 2022-07-06
AFNXLM 0.1058 0.0001 0.09% 6.23% 36.18% 123.93% 2022-07-06
AFNXMR 0.0001 0.0000 -1.44% -4.91% 54.77% 66.18% 2022-07-06
AFNXOF 7.16935 0.00000 0.00% 2.65% 4.84% 6.37% 2022-07-06
AFNXPF 1.32341 0.00114 -0.09% 3.00% 5.34% 6.87% 2022-07-06
AFNXRP 0.0355358 0.0004663 1.33% 6.92% 27.04% 92.41% 2022-07-06
AFNYER 2.85211 0.00000 0.00% 0.60% 1.21% -5.95% 2022-07-06
AFNZAR 0.18982 0.00121 0.64% 4.02% 9.11% 7.43% 2022-07-06
AFNADA 0.0250 0.0000 0.02% 3.12% 34.77% 187.78% 2022-07-06
AFNNPR 1.44791 0.00126 -0.09% 1.28% 3.39% -1.21% 2022-07-06
AFNNZD 0.0185007 0.0000006 0.00% 1.78% 6.38% 5.74% 2022-07-06
AFNOMR 0.00439347 0.00000114 0.03% 0.60% 1.24% -7.11% 2022-07-06
AFNPAB 0.01141162 0.00000000 0.00% 0.65% 1.21% -9.28% 2022-07-05
AFNPEN 0.0438959 0.0003583 0.82% 2.90% 4.48% -10.96% 2022-07-05
AFNPGK 0.0402163 0.0000068 0.02% 0.65% 1.21% -8.94% 2022-07-05
AFNPHP 0.63517 0.00297 0.47% 2.22% 6.43% 3.94% 2022-07-06
AFNPKR 2.35935 0.00285 0.12% 0.71% 4.73% 21.48% 2022-07-06
AFNPYG 78.1909 0.0608 0.08% 0.66% 1.67% -8.32% 2022-07-05
AFNQAR 0.0415383 0.0000000 0.00% 0.60% 0.88% -8.48% 2022-07-06
AFNRON 0.0549698 0.0000445 0.08% 3.19% 5.58% 7.43% 2022-07-06
AFNRSD 1.30435 0.00034 0.03% 3.09% 5.56% 6.97% 2022-07-06
AFNMYR 0.0504279 0.0000114 0.02% 1.15% 1.95% -1.21% 2022-07-06
AFNMZN 0.72121 0.00000 0.00% 0.60% 1.21% -6.62% 2022-07-06
AFNNAD 0.18992 0.00150 0.79% 4.12% 9.15% 7.45% 2022-07-06
AFNNIO 0.40751 0.00000 0.00% 0.60% 1.24% -4.84% 2022-07-06
AFNRWF 11.5769 0.0000 0.00% 0.68% 1.41% -6.00% 2022-07-06
AFNSCR 0.14742 0.00893 -5.71% 1.28% -6.15% -15.27% 2022-07-06
AFNSDG 6.45898 0.00913 0.14% 0.77% 28.69% 16.77% 2022-07-06
AFNTTD 0.0769451 0.0000000 0.00% 0.25% 1.19% -7.06% 2022-07-06
AFNSGD 0.0160030 0.0000315 -0.20% 1.67% 3.02% -3.30% 2022-07-06
AFNSLL 148.602 0.000 0.00% -0.56% 1.50% 18.85% 2022-07-05
AFNSOL 0.0003 0.0000 -1.51% -1.02% 19.64% -11.20% 2022-07-06
AFNSOS 6.55027 0.00000 0.00% 0.43% 1.03% -7.29% 2022-07-06
AFNSRD 0.25359 0.00000 0.00% 1.13% 4.60% -1.16% 2022-07-06
AFNSSP 5.59169 0.07399 -1.31% 1.02% 5.32% 159.58% 2022-07-06
AFNSTD 0.27242 0.00013 0.05% 3.14% 5.50% 6.99% 2022-07-06
AFNSVC 0.0998459 0.0000000 0.00% 0.60% 1.21% -7.13% 2022-07-06
AFNSYP 28.6546 0.0000 0.00% 0.64% 1.21% -7.10% 2022-07-06
AFNSZL 0.18980 0.00114 0.60% 4.05% 9.08% 7.42% 2022-07-06
AFNTHB 0.41127 0.00114 0.28% 3.09% 6.16% 3.81% 2022-07-06
AFNTJS 0.11868 0.00057 -0.48% -0.94% -5.60% -14.60% 2022-07-06
AFNTMT 0.0398265 0.0000000 0.00% 0.60% 1.21% -7.13% 2022-07-06
AFNTND 0.0355266 0.0000194 0.05% 2.34% 4.11% 3.86% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.