Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
AFNJPY 2.15747 0.01478 0.69% 0.46% 1.25% 39.19% 2024-04-25
AFNCNY 0.1005981 0.0000811 0.08% -0.12% -1.29% 25.00% 2024-04-25
AFNCHF 0.01265368 0.00002865 0.23% -0.16% -0.43% 22.45% 2024-04-25
AFNCAD 0.0189371 0.0000203 0.11% -1.00% -0.84% 19.76% 2024-04-25
AFNMXN 0.23850 0.00360 1.53% 0.54% 1.97% 13.39% 2024-04-25
AFNINR 1.15483 0.00164 0.14% -0.31% -1.43% 21.51% 2024-04-25
AFNBRL 0.0715403 0.0004769 0.67% -2.27% 2.37% 22.55% 2024-04-25
AFNRUB 1.27461 0.01489 -1.15% -2.51% -2.32% 36.54% 2024-04-25
AFNKRW 19.0184 0.0272 0.14% -1.26% 1.13% 23.07% 2024-04-25
AFNIDR 224.560 0.848 0.38% -0.73% 1.21% 30.48% 2024-04-25
AFNTRY 0.45110 0.00030 0.07% 0.20% 0.00% 100.40% 2024-04-25
AFNSAR 0.0519992 0.0000649 0.13% 0.11% -1.29% 19.55% 2024-04-25
AFNSEK 0.1508644 0.0012549 0.84% -0.48% 1.59% 27.08% 2024-04-25
AFNNGN 17.77346 0.68055 3.98% 12.50% -12.61% 233.15% 2024-04-25
AFNPLN 0.0557383 0.0000001 0.00% -2.07% -0.14% 15.52% 2024-04-25
AFNARS 12.11354 0.02883 0.24% 0.70% 0.74% 374.32% 2024-04-25
AFNNOK 0.1519938 0.0009972 0.66% -1.02% 0.57% 23.25% 2024-04-25
AFNTWD 0.45167 0.00139 0.31% 0.32% 1.05% 27.08% 2024-04-25
AFNIRR 583.322 0.727 0.12% 0.15% -1.13% 19.76% 2024-04-25
AFNAED 0.0509192 0.0000669 0.13% 0.13% -1.28% 19.58% 2024-04-25
AFNCOP 54.9408 0.8706 1.61% 1.14% 0.43% 6.19% 2024-04-25
AFNCRC 6.96948 0.02930 0.42% 0.55% -0.65% 13.26% 2024-04-25
AFNCUC 0.33273 0.00041 0.12% 0.12% -1.30% 19.55% 2024-04-25
AFNCVE 1.43089 0.00296 -0.21% -0.41% 0.12% 23.63% 2024-04-25
AFNCZK 0.32482 0.00140 -0.43% -1.02% -0.78% 31.97% 2024-04-25
AFNDAI 0.0139 0.0000 0.14% -0.21% -1.40% 19.56% 2024-04-25
AFNDJF 2.46899 0.00618 0.25% 0.33% -1.03% 19.91% 2024-04-25
AFNDKK 0.0963831 0.0001171 -0.12% -0.91% -0.29% 23.19% 2024-04-25
AFNDOP 0.81623 0.00227 0.28% -0.89% -1.55% 29.24% 2024-04-25
AFNDOT 0.0020 0.0001 5.75% -1.46% 39.04% 1.74% 2024-04-25
AFNDZD 1.86747 0.00896 0.48% 0.06% -0.96% 19.20% 2024-04-25
AFNEGP 0.66408 0.00129 -0.19% -1.19% 1.58% 85.62% 2024-04-25
AFNERN 0.20796 0.00026 0.12% 0.12% -1.30% 19.55% 2024-04-25
AFNETB 0.79301 0.00556 0.71% 0.39% -0.25% 26.37% 2024-04-25
AFNETH 0.00000438744 0.00000008779 2.04% -3.13% 11.58% -29.40% 2024-04-25
AFNEUR 0.01292474 0.00001308 -0.10% -0.98% -0.45% 23.04% 2024-04-25
AFNFJD 0.0318487 0.0000972 0.31% 0.97% -0.60% 23.25% 2024-04-25
AFNGBP 0.01108470 0.00003339 -0.30% -0.77% -0.47% 19.16% 2024-04-25
AFNGEL 0.0371551 0.0000048 0.01% 0.45% -1.12% 29.71% 2024-04-25
AFNGHS 0.1877166 0.0007878 0.42% 0.65% 3.19% 39.54% 2024-04-25
AFNGMD 0.94170 0.00117 0.12% 0.12% -1.19% 35.34% 2024-04-25
AFNGNF 119.2292 0.1347 0.11% 0.21% -0.20% 20.86% 2024-04-25
AFNGTQ 0.1078719 0.0003463 0.32% 0.21% -1.36% 19.48% 2024-04-25
AFNGYD 2.89616 0.00193 -0.07% -0.07% -1.01% 18.36% 2024-04-25
AFNHKD 0.1085195 0.0000434 0.04% -0.24% -1.35% 19.21% 2024-04-25
AFNHNL 0.34258 0.00115 0.34% 0.06% -1.01% 20.42% 2024-04-25
AFNHTG 1.83784 0.00536 0.29% 0.15% -1.37% 3.58% 2024-04-25
AFNHUF 5.07503 0.00835 -0.16% -1.45% -1.34% 28.64% 2024-04-25
AFNALG 0.0686 0.0034 -4.68% -13.48% 37.16% 6.27% 2024-04-25
AFNALL 1.30459 0.00507 -0.39% -0.98% -1.75% 11.59% 2024-04-25
AFNAMD 5.40732 0.01279 -0.24% -1.32% -2.98% 20.65% 2024-04-25
AFNAOA 11.69975 0.04832 0.41% 0.45% 0.03% 100.09% 2024-04-25
AFNBSD 0.01386524 0.00003514 0.25% 0.18% -1.29% 19.56% 2024-04-25
AFNBTC 0.000000214964 0.000000006488 3.11% -1.75% 6.74% -47.33% 2024-04-25
AFNBWP 0.19149 0.00096 -0.50% 0.06% -0.35% 26.32% 2024-04-25
AFNBYR 0.0453747 0.0001144 0.25% 0.18% -1.10% 55.38% 2024-04-25
AFNATM 0.0017 0.0001 4.69% -1.71% 44.62% 55.96% 2024-04-25
AFNAUD 0.0212577 0.0000838 -0.39% -1.73% -1.25% 20.94% 2024-04-25
AFNAVX 0.0004 0.0000 7.63% -2.46% 54.60% -42.34% 2024-04-25
AFNAZN 0.0235686 0.0000294 0.12% 0.12% -1.01% 19.90% 2024-04-25
AFNBCH 0.0000 0.0000 5.73% 0.63% -1.19% -70.68% 2024-04-25
AFNBDT 1.52161 0.00374 0.25% 0.18% -1.07% 23.67% 2024-04-25
AFNBGN 0.0252737 0.0000351 -0.14% -0.92% -0.28% 23.12% 2024-04-25
AFNBHD 0.00522654 0.00000679 0.13% 0.18% -1.28% 19.58% 2024-04-25
AFNBIF 39.8447 0.2054 0.52% 0.30% -0.33% 66.41% 2024-04-25
AFNBIH 0.0252738 0.0000294 -0.12% -0.88% -0.43% 23.12% 2024-04-25
AFNBNB 0.0000 0.0000 -0.87% -9.97% -6.43% -35.50% 2024-04-25
AFNBND 0.0188422 0.0000085 -0.05% -0.25% -0.31% 21.85% 2024-04-25
AFNBOB 0.0960154 0.0004449 0.47% 0.04% -0.21% 20.87% 2024-04-25
AFNISK 1.93941 0.00520 -0.27% -1.38% 0.47% 23.07% 2024-04-25
AFNJMD 2.16143 0.00962 0.45% 0.53% 0.98% 23.43% 2024-04-25
AFNJOD 0.00982532 0.00001224 0.12% 0.12% -1.21% 19.53% 2024-04-25
AFNKES 1.87162 0.00926 0.50% 2.40% 1.32% 19.24% 2024-04-25
AFNKGS 1.23167 0.00139 0.11% -0.17% -2.04% 21.35% 2024-04-25
AFNKHR 56.3011 0.1241 0.22% 0.52% -0.59% 18.96% 2024-04-25
AFNKMF 6.36178 0.03707 -0.58% -0.90% -0.27% 22.84% 2024-04-25
AFNILS 0.0524941 0.0005363 1.03% 1.29% 2.57% 24.12% 2024-04-25
AFNIQD 18.1625 0.0454 0.25% 0.18% -1.22% 18.74% 2024-04-25
AFNCDF 38.6108 0.0481 0.12% 0.21% -1.30% 53.78% 2024-04-25
AFNCLP 13.15514 0.08704 -0.66% -3.30% -4.21% 39.37% 2024-04-25
AFNKYD 0.01150700 0.00001434 0.12% 0.12% -1.30% 20.27% 2024-04-25
AFNKZT 6.16248 0.01737 0.28% -0.71% -2.48% 16.36% 2024-04-25
AFNLAK 295.993 1.017 0.34% 0.45% 0.99% 48.39% 2024-04-25
AFNLBP 1242.2016 1.5480 0.12% 0.07% -1.19% 614.10% 2024-04-25
AFNLKR 4.11795 0.03458 -0.83% -0.89% -3.12% 12.73% 2024-04-25
AFNLNK 0.0009 0.0000 4.29% -4.98% 35.23% -42.86% 2024-04-25
AFNLRD 2.68397 0.00334 0.12% -0.34% -1.51% 42.95% 2024-04-25
AFNLSL 0.26355 0.00189 -0.71% -0.14% -0.58% 25.37% 2024-04-25
AFNLTC 0.0001653412 0.0000028989 1.78% -3.88% 12.80% 25.56% 2024-04-25
AFNLUN 126.0351 10.6469 9.23% 0.08% 52.38% 8.68% 2024-04-25
AFNLYD 0.0675863 0.0000784 0.12% 0.64% -0.38% 22.64% 2024-04-25
AFNMAD 0.1404547 0.0001458 0.10% -0.36% -0.90% 19.73% 2024-04-25
AFNMDL 0.24694 0.00035 0.14% 0.24% -0.23% 18.86% 2024-04-25
AFNMGA 61.5209 0.2179 0.36% 1.12% 0.13% 20.51% 2024-04-25
AFNMKD 0.79558 0.00073 -0.09% -0.98% -0.01% 22.97% 2024-04-25
AFNMMK 29.1164 0.0729 0.25% 0.18% -1.00% 19.92% 2024-04-25
AFNMNT 47.0886 0.0587 0.12% 0.14% -0.38% 16.85% 2024-04-25
AFNMOP 0.1117094 0.0000780 0.07% 0.06% -1.28% 19.14% 2024-04-25
AFNMTC 0.0192 0.0002 1.04% -6.19% 43.21% 63.77% 2024-04-25
AFNMUR 0.64364 0.00077 -0.12% -0.47% -0.82% 23.34% 2024-04-25
AFNMVR 0.21434 0.00027 0.12% 0.19% -1.05% 19.86% 2024-04-25
AFNMWK 24.13697 0.16460 0.69% 0.18% 0.09% 104.73% 2024-04-25
AFNTZS 35.7688 0.1631 -0.45% -0.26% -0.14% 31.47% 2024-04-25
AFNUAH 0.54955 0.00206 0.38% 0.33% -0.38% 28.32% 2024-04-25
AFNUGX 52.8238 0.0480 0.09% -0.47% -3.25% 21.95% 2024-04-25
AFNUNI 0.0017 0.0000 0.23% -8.83% 57.32% -19.70% 2024-04-25
AFNURY 0.53173 0.00109 -0.20% -1.25% -0.10% 17.69% 2024-04-25
AFNUSC 0.0139 0.0000 0.12% -0.19% -1.40% 19.55% 2024-04-25
AFNUSD 0.0138639 0.0000173 0.12% -0.19% -1.40% 19.55% 2024-04-25
AFNUST 0.0139 0.0000 0.15% -0.12% -1.38% 19.61% 2024-04-25
AFNUZS 175.447 0.353 -0.20% -0.03% -0.81% 32.48% 2024-04-25
AFNVND 351.553 0.773 -0.22% 0.39% 1.16% 29.03% 2024-04-25
AFNXAF 8.48022 0.03397 -0.40% -0.74% -0.24% 23.16% 2024-04-25
AFNXLM 0.1218 0.0040 3.37% -3.08% 19.71% -1.99% 2024-04-25
AFNXMR 0.0001 0.0000 1.26% -3.09% 10.97% 56.68% 2024-04-25
AFNXOF 8.47775 0.03644 -0.43% -0.85% 0.17% 23.12% 2024-04-25
AFNXPF 1.54651 0.01123 -0.72% 0.10% 0.29% 23.84% 2024-04-25
AFNXRP 0.0263772 0.0010014 3.95% -4.58% 18.52% 3.51% 2024-04-25
AFNYER 3.47116 0.00433 0.12% 0.13% -1.15% 19.75% 2024-04-25
AFNZAR 0.26390 0.00071 -0.27% 0.10% -0.50% 25.51% 2024-04-25
AFNZMW 0.3650 0.0072 2.01% 5.20% -2.60% 78.85% 2024-04-25
AFNADA 0.0295 0.0018 6.48% -2.99% 39.27% 1.66% 2024-04-25
AFNNPR 1.84549 0.00078 0.04% -0.33% -1.57% 21.43% 2024-04-25
AFNNZD 0.0232740 0.0000552 -0.24% -1.10% -0.64% 22.74% 2024-04-25
AFNOMR 0.00533717 0.00000679 0.13% 0.14% -1.31% 19.54% 2024-04-25
AFNPAB 0.01386524 0.00003528 0.26% 0.18% -1.29% 19.56% 2024-04-25
AFNPEN 0.0516914 0.0005237 1.02% -0.71% -0.33% 19.29% 2024-04-25
AFNPGK 0.0534077 0.0008391 1.60% 1.86% 1.01% 31.00% 2024-04-25
AFNPHP 0.80119 0.00586 0.74% 1.52% 1.38% 24.15% 2024-04-25
AFNPKR 3.86420 0.00936 0.24% 0.22% -1.01% 17.69% 2024-04-25
AFNPYG 102.9974 0.3791 0.37% 0.50% -0.14% 23.41% 2024-04-25
AFNQAR 0.0505476 0.0000630 0.12% 0.11% -1.28% 19.75% 2024-04-25
AFNRON 0.0643061 0.0000833 -0.13% -0.86% -0.15% 24.24% 2024-04-25
AFNRSD 1.51409 0.00187 -0.12% -0.85% -0.23% 23.04% 2024-04-25
AFNMYR 0.0662346 0.0000479 0.07% 0.14% -0.16% 28.78% 2024-04-25
AFNMZN 0.88285 0.00262 0.30% -0.17% -0.65% 20.38% 2024-04-25
AFNNAD 0.26355 0.00189 -0.71% -0.03% -0.62% 25.34% 2024-04-25
AFNNIO 0.50950 0.00133 0.26% 0.33% -0.93% 21.53% 2024-04-25
AFNRWF 17.9676 0.1280 0.72% 0.28% 0.18% 40.53% 2024-04-25
AFNSCR 0.19303 0.00549 2.93% -3.54% 1.22% 22.92% 2024-04-25
AFNSDG 8.30376 0.01243 0.15% 0.14% -1.26% 26.71% 2024-04-25
AFNTTD 0.0942188 0.0003625 0.39% 0.29% -1.01% 20.20% 2024-04-25
AFNSGD 0.0188429 0.0000010 -0.01% -0.40% -0.41% 21.67% 2024-04-25
AFNSLL 314.629 1.492 0.48% 0.32% -1.25% 23.72% 2024-04-25
AFNSOL 0.0001 0.0000 7.02% -2.30% 29.88% -82.51% 2024-04-25
AFNSOS 7.87467 0.00981 0.12% 0.12% -1.30% 20.18% 2024-04-25
AFNSRD 0.47182 0.00235 -0.49% -1.34% -3.64% 10.56% 2024-04-25
AFNSSP 21.85737 0.02724 0.12% 0.12% -1.66% 124.77% 2024-04-25
AFNSTD 0.32095 0.00294 0.92% -0.41% 1.07% 24.81% 2024-04-25
AFNSVC 0.1213164 0.0003056 0.25% 0.18% -1.29% 19.56% 2024-04-25
AFNSYP 180.2509 0.2246 0.12% 0.12% -1.30% 519.00% 2024-04-25
AFNSZL 0.26355 0.00252 -0.95% -0.03% -0.52% 25.34% 2024-04-25
AFNTHB 0.51341 0.00219 0.43% 1.06% 0.58% 28.92% 2024-04-25
AFNTJS 0.15127 0.00010 0.07% -0.05% -1.57% 20.11% 2024-04-25
AFNTMT 0.0485235 0.0000605 0.12% -0.02% -1.02% 19.89% 2024-04-25
AFNTND 0.0436434 0.0000425 -0.10% -0.35% -0.40% 24.41% 2024-04-25

Exchange Rates