Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDAFN 69.9610 0.1510 0.22% 0.58% -0.41% -0.55% -1.16% 2025-06-09
EURAFN 79.891 0.338 0.42% 1.36% 0.56% 9.63% 4.83% 2025-06-09
GBPAFN 94.841 0.420 0.45% 1.45% 1.48% 7.69% 5.71% 2025-06-09
AUDAFN 45.5565 0.2435 0.54% 1.98% 0.86% 4.62% -1.86% 2025-06-09
NZDAFN 42.2285 0.2398 0.57% 1.99% 0.74% 7.32% -1.93% 2025-06-09
OMRAFN 181.818 0.376 0.21% 0.35% -1.18% -0.50% -0.46% 2025-06-06
PABAFN 69.958 0.148 0.21% 0.36% -1.25% -0.56% -0.66% 2025-06-06
PENAFN 19.1728 0.0803 -0.42% -0.37% -1.09% 2.31% 1.90% 2025-06-06
PGKAFN 17.0408 0.0558 0.33% 1.82% -1.67% -1.60% -5.69% 2025-06-06
PHPAFN 1.25282 0.00163 -0.13% -0.06% -1.99% 3.44% 4.58% 2025-06-06
PKRAFN 0.24805 0.00059 0.24% 0.39% -1.54% -1.85% -1.78% 2025-06-06
PLNAFN 18.6063 0.0520 -0.28% -0.40% -1.24% 9.25% 4.03% 2025-06-06
PYGAFN 0.0087681 0.0000238 0.27% 0.50% -1.08% -2.63% -6.32% 2025-06-06
QARAFN 19.2265 0.0685 0.36% 0.52% -1.07% -0.40% -0.37% 2025-06-06
RONAFN 15.8292 0.0072 0.05% 0.98% 0.10% 8.12% 2.86% 2025-06-06
RSDAFN 0.68095 0.00091 -0.13% 0.75% -0.88% 9.38% 4.09% 2025-06-06
RUBAFN 0.89465 0.00904 -1.00% -1.31% 2.93% 44.33% 13.03% 2025-06-06
RWFAFN 0.04926 0.00005 0.09% 1.62% -1.82% -4.12% -9.05% 2025-06-06
SARAFN 18.6647 0.0514 0.28% 0.45% -1.17% -0.34% -0.45% 2025-06-06
SCRAFN 4.77487 0.08314 -1.71% -2.62% -4.13% -3.27% -7.91% 2025-06-06
SDGAFN 0.11657 0.00030 0.26% 0.40% -1.20% -0.78% -0.73% 2025-06-06
SEKAFN 7.2633 0.0335 -0.46% -0.37% -2.06% 14.23% 7.29% 2025-06-06
SGDAFN 54.3767 0.2373 0.44% 1.06% 0.13% 5.56% 4.21% 2025-06-09
SLLAFN 0.00310058 0.00001184 0.38% 0.30% -0.43% 0.82% -0.83% 2025-06-06
SOLAFN 10499.0 174.9 -1.64% -3.16% 1.45% -21.03% -8.43% 2025-06-09
SOSAFN 0.12248 0.00033 0.27% 0.42% -1.19% -1.11% -1.06% 2025-06-06
SRDAFN 1.91786 0.01016 0.53% 0.69% -1.45% -3.37% -13.25% 2025-06-05
SSPAFN 0.01547 0.00008 0.50% -0.19% -2.12% -14.61% -66.03% 2025-06-05
STDAFN 3.22368 0.00704 -0.22% 0.69% -0.94% 9.54% 3.11% 2025-06-06
SVCAFN 7.9996 0.0219 0.27% 0.47% -1.14% -0.50% -0.60% 2025-06-06
SYPAFN 0.0053679 0.0000285 0.53% 0.14% -1.45% -0.77% -1.08% 2025-06-05
SZLAFN 3.93701 0.00405 0.10% 0.52% 1.20% 5.32% 5.87% 2025-06-06
THBAFN 2.13747 0.00394 -0.18% -0.07% -1.48% 4.31% 10.71% 2025-06-06
TJSAFN 7.08165 0.00566 -0.08% 1.33% 3.27% 9.22% 7.70% 2025-06-06
TMTAFN 20.0000 0.0514 0.26% 0.40% -1.20% -0.65% -0.51% 2025-06-06
TNDAFN 23.7788 0.0476 0.20% 1.83% 0.20% 7.78% 5.07% 2025-06-06
TRYAFN 1.78490 0.00697 0.39% 0.08% -2.70% -10.35% -18.04% 2025-06-06
TTDAFN 10.3455 0.0298 0.29% 0.78% -0.89% -0.50% -0.60% 2025-06-06
TWDAFN 2.33910 0.00875 0.38% 0.11% -0.99% 9.07% 7.39% 2025-06-06
TZSAFN 0.0266160 0.0004208 1.61% 2.42% 1.35% -8.25% -0.98% 2025-06-06
UAHAFN 1.68916 0.01792 1.07% 0.92% -0.93% 0.97% -3.90% 2025-06-05
UGXAFN 0.0192860 0.0002091 1.10% 0.82% -0.53% 0.68% 4.20% 2025-06-05
UNIAFN 435.71 6.62 -1.50% -4.75% 24.03% -53.13% -41.69% 2025-06-09
URYAFN 1.68158 0.01094 0.65% 0.27% -0.42% 4.36% -7.46% 2025-06-05
USCAFN 69.95 0.00 0.00% 0.38% -1.25% -0.56% -0.52% 2025-06-09
FJDAFN 31.0325 0.0453 -0.15% 0.61% -1.40% 2.78% -0.65% 2025-06-06
USTAFN 69.98 0.00 -0.01% 0.40% -1.21% -0.32% -0.43% 2025-06-09
UZSAFN 0.00548160 0.00007343 1.36% 0.90% 0.11% 0.51% -1.55% 2025-06-05
VNDAFN 0.00268379 0.00002162 0.81% -0.02% -1.66% -2.80% -3.32% 2025-06-05
XAFAFN 0.12190 0.00325 2.74% 2.87% 1.15% 10.94% 4.33% 2025-06-05
XLMAFN 18.50 0.22 -1.15% -4.91% -0.53% -20.65% 149.58% 2025-06-09
XMRAFN 23043.8 526.5 2.34% -2.40% 13.05% 69.97% 97.75% 2025-06-09
XOFAFN 0.12216 0.00159 1.32% 1.51% -0.45% 8.84% 4.16% 2025-06-05
XPFAFN 0.67047 0.00692 1.04% 1.77% -0.05% 9.51% 4.59% 2025-06-05
XRPAFN 155.7787 2.7886 -1.76% -0.46% 1.97% 6.76% 324.55% 2025-06-09
YERAFN 0.28771 0.00246 0.86% 0.51% -0.67% 1.86% 1.84% 2025-06-05
ZARAFN 3.95257 0.00890 0.23% 0.91% 1.50% 5.91% 6.60% 2025-06-06
ZIGAFN 2.60 0.02 0.79% 0.29% -1.60% -4.70% -50.84% 2025-06-05
ZMWAFN 2.68 0.01 0.21% 2.13% 5.05% 6.85% 0.01% 2025-06-05
ADAAFN 46.02 0.81 -1.74% -3.78% -2.48% -22.32% 44.72% 2025-06-09
AEDAFN 19.0585 0.0522 0.27% 0.42% -1.18% -0.49% -0.46% 2025-06-06
ALGAFN 13.16 0.14 -1.07% -1.83% -5.90% -45.00% 7.01% 2025-06-09
ALLAFN 0.81444 0.00738 0.91% 1.23% -1.00% 9.76% 6.79% 2025-06-05
AMDAFN 0.18258 0.00054 0.30% 0.69% 0.38% 2.66% 0.65% 2025-06-06
AOAAFN 0.07600 0.00021 0.27% 0.42% -1.19% -0.33% -6.80% 2025-06-06
ARSAFN 0.05895 0.00017 0.29% 0.15% -0.56% -13.61% -24.68% 2025-06-06
ATMAFN 295.14 3.39 -1.14% -1.30% 0.69% -32.04% -48.38% 2025-06-09
AVXAFN 1421.6 49.9 -3.39% -0.33% 3.58% -43.13% -39.90% 2025-06-09
AZNAFN 41.1765 0.1118 0.27% 0.42% -1.19% -0.79% -0.46% 2025-06-06
BCHAFN 28931.0 151.2 0.53% 4.51% 7.36% -5.22% -14.24% 2025-06-09
BDTAFN 0.57128 0.00303 0.53% 0.14% -2.02% -3.37% -4.85% 2025-06-05
BGNAFN 40.8544 0.0251 0.06% 0.80% -0.81% 9.72% 4.24% 2025-06-06
BHDAFN 185.676 0.509 0.27% 0.42% -1.19% -0.47% -0.48% 2025-06-06
BIFAFN 0.0235136 0.0000638 0.27% 0.40% -1.26% -1.16% -4.07% 2025-06-06
BNBAFN 45358.5 234.4 -0.51% -0.45% 7.13% -7.62% -5.89% 2025-06-09
BNDAFN 54.4154 0.1393 0.26% 0.49% -1.08% 5.60% 4.09% 2025-06-06
BOBAFN 10.0937 0.0201 0.20% 0.27% -1.33% -0.50% -0.95% 2025-06-06
BRLAFN 12.5333 0.0412 0.33% 1.90% 1.08% 10.18% -6.27% 2025-06-06
BSDAFN 69.986 0.176 0.25% 0.40% -1.21% -0.52% -0.61% 2025-06-06
BTCAFN 7379346 18,188 -0.25% 2.15% 8.17% 12.41% 50.86% 2025-06-09
BWPAFN 5.23584 0.02466 0.47% 1.29% 0.22% 3.95% 2.42% 2025-06-06
BYRAFN 21.3878 0.0561 0.26% 0.41% -1.19% -0.70% -0.61% 2025-06-06
CADAFN 51.1209 0.1476 0.29% 1.12% 0.62% 4.48% -0.27% 2025-06-09
CDFAFN 0.0240351 0.0001274 0.53% 0.14% -1.61% -2.41% -4.69% 2025-06-05
CHFAFN 85.230 0.351 0.41% 0.95% -0.09% 9.93% 8.29% 2025-06-09
CLPAFN 0.07527 0.00026 0.35% 1.36% -0.23% 6.39% -2.78% 2025-06-06
CNYAFN 9.7348 0.0254 0.26% 0.98% 0.08% 1.53% 0.19% 2025-06-09
COPAFN 0.0170472 0.0000463 0.27% 0.96% 3.49% 6.75% -4.45% 2025-06-06
CRCAFN 0.13731 0.00037 0.27% 0.08% -1.90% -1.11% 3.06% 2025-06-06
CUCAFN 2.90875 0.01542 0.53% 0.14% -1.45% -0.77% -1.05% 2025-06-05
CVEAFN 0.72259 0.00112 0.16% 1.15% -0.46% 9.57% 4.38% 2025-06-06
CZKAFN 3.22826 0.00724 0.22% 1.50% 0.04% 11.63% 3.45% 2025-06-06
DAIAFN 69.94 0.00 -0.01% 0.70% -0.53% -0.60% -0.76% 2025-06-09
DJFAFN 0.39308 0.00107 0.27% 0.42% -1.19% -0.77% -0.62% 2025-06-06
DKKAFN 10.6930 0.0179 -0.17% 0.63% -0.96% 9.43% 4.15% 2025-06-06
DOPAFN 1.18300 0.00012 -0.01% 0.18% -1.71% 2.39% 0.10% 2025-06-06
DOTAFN 278.13 3.34 -1.19% -1.06% -0.29% -40.22% -40.80% 2025-06-09
DZDAFN 0.53088 0.00014 -0.03% 0.80% -0.78% 2.12% 1.52% 2025-06-06
EGPAFN 1.40734 0.00130 0.09% 0.52% 0.66% 1.60% -5.15% 2025-06-06
ERNAFN 4.65549 0.00149 0.03% 0.18% -1.42% -0.74% -0.69% 2025-06-06
ETBAFN 0.51149 0.00001 0.00% -1.81% -2.98% -7.23% -58.24% 2025-06-06
ETHAFN 173871 1,674 -0.95% -1.09% 36.54% -25.79% -33.02% 2025-06-09
GELAFN 25.5796 0.0176 0.07% 0.25% -0.95% 2.35% 2.76% 2025-06-06
GHSAFN 6.8141 0.0034 0.05% 0.58% 29.62% 42.39% 44.38% 2025-06-06
GMDAFN 0.95990 0.00031 0.03% 0.18% -1.49% -1.55% -7.48% 2025-06-06
GNFAFN 0.0080568 0.0000026 0.03% 0.14% -1.49% -1.49% -1.48% 2025-06-06
GTQAFN 9.0868 0.0029 0.03% 0.11% -1.31% -0.48% 0.26% 2025-06-06
GYDAFN 0.33349 0.00011 0.03% -0.50% -1.28% -0.83% -0.74% 2025-06-06
HKDAFN 8.9149 0.0184 0.21% 0.63% -1.59% -1.58% -1.29% 2025-06-09
HNLAFN 2.67787 0.00086 0.03% 0.09% -1.80% -3.64% -5.50% 2025-06-06
HTGAFN 0.53261 0.00026 0.05% -0.08% -1.73% -1.43% 0.38% 2025-06-06
HUFAFN 0.19750 0.00072 -0.36% 0.59% -0.81% 11.51% 0.47% 2025-06-06
IDRAFN 0.00427973 0.00001468 -0.34% 0.07% -0.69% -1.04% -1.24% 2025-06-06
ILSAFN 19.9428 0.0316 -0.16% -0.07% 1.47% 3.12% 5.85% 2025-06-06
INRAFN 0.81499 0.00193 0.24% -0.20% -2.49% -0.86% -3.27% 2025-06-06
IQDAFN 0.0533043 0.0000143 0.03% 0.17% -1.43% -0.82% -0.85% 2025-06-06
IRRAFN 0.00166204 0.00000881 0.53% 0.14% -1.45% -0.77% -0.85% 2025-06-05
ISKAFN 0.55151 0.00161 -0.29% 0.37% 0.54% 8.96% 7.82% 2025-06-06
JMDAFN 0.43723 0.00006 -0.01% -0.02% -2.00% -3.85% -3.45% 2025-06-06
JODAFN 98.494 0.107 -0.11% 0.26% -1.56% -0.68% -1.02% 2025-06-06
JPYAFN 0.48450 0.00263 0.55% 0.49% -0.89% 8.37% 7.63% 2025-06-09
KESAFN 0.54012 0.00286 0.53% 0.14% -1.53% -1.07% 0.09% 2025-06-05
KGSAFN 0.79854 0.00026 0.03% 0.18% -1.42% -1.25% -0.86% 2025-06-06
KHRAFN 0.0174059 0.0000022 -0.01% 0.00% -1.52% -0.61% 1.51% 2025-06-06
KMFAFN 0.16221 0.00048 0.30% 1.63% -0.74% 9.29% 4.37% 2025-06-06
KRWAFN 0.0513379 0.0001622 -0.32% 1.00% -0.30% 7.88% -0.38% 2025-06-06
KYDAFN 83.982 0.445 0.53% 0.14% -1.45% -0.77% -1.20% 2025-06-05
KZTAFN 0.13687 0.00073 0.53% -0.16% -0.58% 2.06% -12.91% 2025-06-05
LAKAFN 0.00323507 0.00000092 0.03% 0.27% -1.27% -0.20% -0.77% 2025-06-06
LBPAFN 0.0007795 0.0000004 0.05% 0.19% -1.41% -0.83% -0.88% 2025-06-06
LKRAFN 0.23403 0.00069 0.30% 0.53% -1.07% -2.47% 0.60% 2025-06-06
LNKAFN 949.7 10.0 -1.04% -1.58% -2.25% -32.24% -17.56% 2025-06-09
LRDAFN 0.34992 0.00185 0.53% 0.39% -1.21% -8.23% -3.80% 2025-06-05
LSLAFN 3.93911 0.00422 -0.11% 0.67% 1.23% 5.44% 6.37% 2025-06-06
LTCAFN 6102.7 4.9 -0.08% 2.58% -2.99% -15.54% 7.95% 2025-06-09
LUNAFN 0.004 0.000 0.00% -0.36% -1.73% -45.77% -51.29% 2025-05-25
LYDAFN 12.8440 0.0184 0.14% 0.93% -1.01% -10.47% -11.78% 2025-06-06
MADAFN 7.6370 0.0059 0.08% 1.04% -0.86% 9.83% 7.25% 2025-06-06
MDLAFN 4.05445 0.00289 0.07% 0.45% -1.91% 5.36% 1.44% 2025-06-06
MGAAFN 0.0156076 0.0001473 -0.93% 1.78% -1.95% 4.10% -0.70% 2025-06-06
MKDAFN 1.29638 0.00651 0.50% 1.27% -0.62% 8.59% 4.02% 2025-06-05
MMKAFN 0.0333429 0.0001767 0.53% 0.14% -1.45% -0.77% -1.05% 2025-06-05
MNTAFN 0.0195695 0.0000477 0.24% 0.42% -1.24% -4.86% -5.49% 2025-06-06
MOPAFN 8.6559 0.0215 0.25% 0.37% -2.38% -1.52% -1.13% 2025-06-06
MTCAFN 14.57 0.13 -0.88% 1.60% -5.27% -53.99% -69.04% 2025-06-09
MURAFN 1.53475 0.00393 -0.26% 0.92% -1.90% 2.10% -0.04% 2025-06-06
MVRAFN 4.52781 0.01229 0.27% 0.42% -1.19% -0.76% -1.18% 2025-06-06
MWKAFN 0.04037 0.00010 0.25% 0.40% -1.20% -0.52% -0.40% 2025-06-06
MXNAFN 3.66382 0.01149 0.31% 2.50% 2.13% 8.59% -4.48% 2025-06-09
MYRAFN 16.5571 0.0535 0.32% 0.80% -1.08% 5.24% 10.52% 2025-06-06
MZNAFN 1.09307 0.00075 0.07% 0.21% -1.39% -0.71% -1.68% 2025-06-06
NADAFN 3.93208 0.00903 -0.23% 0.49% 1.01% 5.25% 5.74% 2025-06-06
NGNAFN 0.04489 0.00016 0.36% 2.41% 1.81% -1.47% -4.48% 2025-06-06
NIOAFN 1.90191 0.00489 0.26% 0.40% -1.20% -1.05% -0.59% 2025-06-06
NOKAFN 6.9377 0.0364 0.53% 1.96% 2.14% 12.27% 5.30% 2025-06-09
NPRAFN 0.51094 0.00238 0.47% 0.28% -2.56% -0.51% -3.10% 2025-06-06