Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDAFN 71.3500 0.1000 0.14% 0.17% 0.08% -17.24% 2024-04-15
EURAFN 75.804 0.007 -0.01% -1.99% -1.91% -18.35% 2024-04-15
GBPAFN 88.754 0.055 0.06% -1.52% -1.90% -15.59% 2024-04-15
AUDAFN 45.9594 0.0752 -0.16% -1.91% -2.29% -21.38% 2024-04-15
NZDAFN 42.1222 0.1640 -0.39% -1.92% -2.59% -19.78% 2024-04-15
OMRAFN 185.344 0.445 -0.24% 0.15% 0.43% -17.25% 2024-04-15
PABAFN 71.384 1.618 -2.22% 0.22% 0.47% -17.20% 2024-04-15
PENAFN 19.2539 0.0075 0.04% -0.98% -0.85% -16.01% 2024-04-15
PGKAFN 18.6050 0.2443 -1.30% -1.25% -1.30% -23.87% 2024-04-15
PHPAFN 1.25399 0.00489 -0.39% -0.53% -2.28% -19.53% 2024-04-15
PKRAFN 0.25670 0.00004 0.01% 0.08% 0.73% -15.29% 2024-04-15
PLNAFN 17.6219 0.0791 -0.45% -2.39% -3.02% -14.29% 2024-04-15
PYGAFN 0.0096365 0.0001629 -1.66% -0.41% -1.06% -20.23% 2024-04-15
QARAFN 19.5976 0.0181 0.09% 0.13% 0.55% -17.25% 2024-04-15
RONAFN 15.2350 0.0275 -0.18% -2.07% -2.69% -21.06% 2024-04-15
RSDAFN 0.64751 0.00061 -0.09% -1.86% -2.52% -20.31% 2024-04-15
RUBAFN 0.76107 0.00154 -0.20% -1.16% -2.15% -27.88% 2024-04-15
RWFAFN 0.05512 0.00059 -1.06% -1.07% -1.21% -29.79% 2024-04-15
SARAFN 19.0204 0.0031 0.02% 0.04% 0.40% -17.25% 2024-04-15
SCRAFN 5.19465 0.51906 -9.08% -1.36% 3.50% -18.92% 2024-04-15
SDGAFN 0.12176 0.00017 0.14% 2.34% 2.61% -20.18% 2024-04-15
SEKAFN 6.5532 0.0048 0.07% -2.15% -5.68% -21.99% 2024-04-15
SGDAFN 52.3974 0.0481 0.09% -0.89% -1.32% -17.74% 2024-04-15
SLLAFN 0.00316381 0.00000936 0.30% 0.45% 1.01% -20.18% 2024-04-15
SOLAFN 9744.0183 1,262.2941 -11.47% -24.31% -24.67% 347.10% 2024-04-15
SOSAFN 0.12485 0.00059 -0.47% -0.45% -0.19% -18.18% 2024-04-15
SRDAFN 2.06044 0.00703 0.34% 0.72% 2.13% -12.19% 2024-04-15
SSPAFN 0.04624 0.00012 -0.25% 1.28% 2.99% -55.02% 2024-04-09
STDAFN 3.04264 0.05518 -1.78% -3.45% -4.18% -21.73% 2024-04-15
SVCAFN 8.1579 0.2047 -2.45% 0.21% 0.46% -17.21% 2024-04-15
SYPAFN 0.0283466 0.0000956 0.34% 417.35% 420.93% -17.46% 2024-04-11
SZLAFN 3.77513 0.00330 0.09% -0.89% -1.31% -21.01% 2024-04-15
THBAFN 1.94224 0.00342 -0.18% -0.28% -2.60% -23.49% 2024-04-15
TJSAFN 6.54012 0.04661 -0.71% 0.54% 0.52% -18.07% 2024-04-15
TMTAFN 20.3857 0.8196 -3.87% -0.12% 0.14% -17.47% 2024-04-15
TNDAFN 22.9237 0.0158 -0.07% 0.36% -0.30% -19.71% 2024-04-15
TRYAFN 2.19999 0.00171 -0.08% -1.05% -1.20% -50.71% 2024-04-15
TTDAFN 10.5069 0.2085 -1.95% -0.91% -0.19% -17.69% 2024-04-15
TWDAFN 2.19897 0.00780 -0.35% -0.87% -2.67% -22.31% 2024-04-15
TZSAFN 0.0276015 0.0000147 -0.05% -0.22% -1.13% -25.05% 2024-04-15
UAHAFN 1.80368 0.01688 -0.93% -1.69% -1.50% -22.74% 2024-04-15
UGXAFN 0.0187668 0.0001985 -1.05% 1.04% 2.62% -18.91% 2024-04-15
UNIAFN 515.4324 53.3478 -9.38% -37.80% -40.04% -5.28% 2024-04-15
URYAFN 1.83947 0.03089 -1.65% -1.22% 0.92% -17.54% 2024-04-15
USCAFN 71.3493 0.0986 0.14% 0.17% 0.08% -17.24% 2024-04-15
FJDAFN 31.4928 0.0757 -0.24% 0.44% 0.02% -18.40% 2024-04-15
USTAFN 71.3728 0.0929 0.13% 0.19% 0.18% -17.25% 2024-04-15
UZSAFN 0.00562475 0.00000321 -0.06% 0.09% -0.38% -25.58% 2024-04-15
VNDAFN 0.00283360 0.00001469 -0.52% -0.71% -1.46% -22.95% 2024-04-15
XAFAFN 0.11598 0.00028 0.24% -1.45% -1.58% -19.72% 2024-04-15
XLMAFN 7.5567 0.6542 -7.97% -20.47% -18.18% -18.28% 2024-04-15
XMRAFN 8621.2205 157.4037 -1.79% -10.93% -12.97% -36.47% 2024-04-15
XOFAFN 0.11630 0.00031 -0.27% -1.10% -1.93% -19.42% 2024-04-15
XPFAFN 0.63450 0.00109 -0.17% -2.22% -2.33% -20.32% 2024-04-15
XRPAFN 35.1313 3.9507 -10.11% -20.62% -19.44% -21.89% 2024-04-15
YERAFN 0.28503 0.00020 -0.07% 0.03% 0.72% -17.34% 2024-04-15
ZARAFN 3.75709 0.01884 -0.50% -1.33% -0.89% -19.86% 2024-04-15
ZMWAFN 2.8470 0.0121 -0.42% -1.60% -1.40% -37.91% 2024-04-15
ADAAFN 32.2209 3.8073 -10.57% -21.37% -40.54% -12.23% 2024-04-15
AEDAFN 19.4020 0.0283 0.15% 0.03% 0.73% -17.35% 2024-04-12
ALGAFN 13.7798 2.4211 -14.94% -16.25% -38.87% -27.85% 2024-04-12
ALLAFN 0.75065 0.00213 -0.28% -0.53% 0.31% -10.57% 2024-04-15
AMDAFN 0.18116 0.00132 -0.72% -1.42% 2.31% -18.61% 2024-04-15
AOAAFN 0.08481 0.00076 -0.89% -0.87% 0.58% -50.43% 2024-04-15
ARSAFN 0.08232 0.00011 0.14% -0.44% -1.44% -79.54% 2024-04-15
ATMAFN 573.4942 98.3791 -14.64% -26.24% -42.39% -43.66% 2024-04-15
AVXAFN 2488.6880 325.4070 -11.56% -22.97% -35.79% 53.23% 2024-04-15
AZNAFN 41.9118 0.0588 0.14% -0.27% 0.42% -17.59% 2024-04-12
BCHAFN 35727.0855 2,445.9071 -6.41% -24.07% 13.74% 215.94% 2024-04-15
BDTAFN 0.65030 0.00941 -1.43% -0.03% 0.64% -19.78% 2024-04-15
BGNAFN 38.8934 0.0772 -0.20% -1.48% -1.60% -19.73% 2024-04-15
BHDAFN 189.328 1.079 -0.57% 0.21% 0.74% -17.20% 2024-04-15
BIFAFN 0.0249155 0.0001284 -0.51% -0.38% 0.17% -40.38% 2024-04-15
BIHAFN 38.8934 0.1221 0.32% -0.62% -1.74% -18.78% 2024-04-15
BNBAFN 39470.8200 2,808.9300 -6.64% -4.28% -10.96% 40.88% 2024-04-15
BNDAFN 52.4883 0.8585 -1.61% -0.65% -1.16% -19.13% 2024-04-15
BOBAFN 10.2908 0.2740 -2.59% -0.89% -0.21% -18.22% 2024-04-15
BRLAFN 13.9500 0.0277 0.20% -1.02% -1.96% -20.41% 2024-04-15
BSDAFN 71.371 0.389 -0.54% 0.20% 0.89% -17.20% 2024-04-15
BTCAFN 4499902 284,963 -5.96% -11.89% -5.89% 71.87% 2024-04-15
BWPAFN 5.18641 0.00798 0.15% -0.80% -1.49% -21.46% 2024-04-15
BYRAFN 21.8087 0.0050 -0.02% 0.00% 0.25% -36.30% 2024-04-15
CADAFN 51.7494 0.0121 0.02% -1.41% -1.50% -18.44% 2024-04-15
CDFAFN 0.0257148 0.0000651 -0.25% -0.12% -0.18% -38.25% 2024-04-09
CHFAFN 78.255 0.318 0.41% -0.53% -2.28% -17.25% 2024-04-15
CLPAFN 0.07388 0.00060 -0.80% -1.66% -1.82% -31.85% 2024-04-12
CNYAFN 9.8298 0.0244 0.25% -0.07% -0.37% -20.40% 2024-04-15
COPAFN 0.0187032 0.0002262 1.22% -1.08% 2.69% -4.23% 2024-04-15
CRCAFN 0.14043 0.00356 -2.47% -0.88% 0.11% -12.95% 2024-04-15
CUCAFN 2.96792 0.00000 0.00% 0.24% 0.55% -17.37% 2024-04-08
CVEAFN 0.68718 0.00124 -0.18% -1.07% -2.11% -19.09% 2024-04-15
CZKAFN 3.00309 0.00300 0.10% -1.63% -2.52% -26.80% 2024-04-15
DAIAFN 71.2644 0.0350 0.05% 0.05% -0.09% -17.31% 2024-04-15
DJFAFN 0.40080 0.00011 -0.03% 0.00% 0.19% -17.45% 2024-04-15
DKKAFN 10.1914 0.0284 0.28% -1.54% -2.31% -20.27% 2024-04-15
DOPAFN 1.20616 0.00126 -0.10% -0.25% 0.01% -23.60% 2024-04-15
DOTAFN 473.8782 44.2875 -8.55% -26.45% -31.58% -19.42% 2024-04-15
DZDAFN 0.52999 0.00089 -0.17% 0.04% -0.04% -17.21% 2024-04-15
EGPAFN 1.47174 0.02649 -1.77% -2.21% 0.26% -47.33% 2024-04-15
ERNAFN 4.75667 0.00667 0.14% 0.17% 0.42% -17.24% 2024-04-15
ETBAFN 1.25466 0.00158 0.13% -0.15% -0.17% -21.37% 2024-04-15
ETHAFN 220340 10,831 -4.69% -16.15% -14.54% 20.38% 2024-04-15
GELAFN 26.7629 0.1951 -0.72% -0.43% -0.75% -22.86% 2024-04-15
GHSAFN 5.3088 0.0084 -0.16% -0.88% -3.99% -32.26% 2024-04-15
GMDAFN 1.05197 0.00124 -0.12% -0.09% 0.39% -23.25% 2024-04-15
GNFAFN 0.0083057 0.0000698 -0.83% -0.85% -0.59% -18.06% 2024-04-15
GTQAFN 9.1675 0.2116 -2.26% 0.13% 0.58% -17.21% 2024-04-15
GYDAFN 0.34155 0.00113 0.33% -0.27% -0.02% -16.41% 2024-04-15
HKDAFN 9.1141 0.0228 0.25% 0.21% 0.25% -15.81% 2024-04-15
HNLAFN 2.89148 0.01036 0.36% -0.01% 0.30% -17.69% 2024-04-15
HTGAFN 0.53836 0.00314 -0.58% -0.01% -0.14% -3.83% 2024-04-15
HUFAFN 0.19256 0.00078 -0.40% -2.74% -1.99% -24.53% 2024-04-15
IDRAFN 0.00444052 0.00001780 0.40% -1.25% -2.69% -24.03% 2024-04-15
ILSAFN 19.1694 0.0793 0.42% 0.98% -2.10% -18.97% 2024-04-15
INRAFN 0.85498 0.00279 0.33% -0.02% -0.34% -19.02% 2024-04-15
IQDAFN 0.0544911 0.0000186 0.03% 0.14% 0.39% -17.25% 2024-04-15
IRRAFN 0.00169578 0.00000036 0.02% -0.01% 0.30% -17.38% 2024-04-15
ISKAFN 0.50460 0.00024 0.05% -1.88% -3.78% -21.09% 2024-04-15
JMDAFN 0.46076 0.00425 -0.91% -1.03% 0.01% -19.83% 2024-04-15
JODAFN 100.649 0.229 -0.23% -0.18% 0.29% -17.28% 2024-04-15
JPYAFN 0.46268 0.00240 -0.52% -1.40% -2.93% -26.78% 2024-04-15
KESAFN 0.54674 0.00558 -1.01% -0.60% 5.42% -14.83% 2024-04-15
KGSAFN 0.79948 0.00112 0.14% 0.27% 0.69% -18.84% 2024-04-12
KHRAFN 0.0176521 0.0000103 -0.06% -0.13% 0.35% -17.01% 2024-04-15
KMFAFN 0.15415 0.00007 0.04% -1.50% -2.24% -20.12% 2024-04-15
KRWAFN 0.0514891 0.0001518 -0.29% -2.35% -4.79% -22.29% 2024-04-15
KYDAFN 86.121 0.218 -0.25% -0.01% 0.30% -17.58% 2024-04-09
KZTAFN 0.15898 0.00029 0.19% -0.55% 0.69% -16.88% 2024-04-15
LAKAFN 0.00335567 0.00000994 -0.30% -0.65% -1.78% -33.17% 2024-04-15
LBPAFN 0.0007963 0.0000002 0.03% 0.06% 0.31% -86.14% 2024-04-15
LKRAFN 0.23866 0.00280 -1.16% 0.25% 2.79% -11.69% 2024-04-15
LNKAFN 959.3386 121.6885 -11.26% -25.65% -25.90% 37.05% 2024-04-15
LRDAFN 0.36624 0.00093 -0.25% -0.53% -0.22% -30.32% 2024-04-09
LSLAFN 3.77513 0.08247 -2.14% -0.92% -1.34% -20.98% 2024-04-15
LTCAFN 5512.2 644.5 -10.47% -25.69% -8.76% -36.85% 2024-04-15
LUNAFN 0.0071 0.0007 -8.96% -28.45% -28.51% -30.02% 2024-04-15
LYDAFN 14.7723 0.0406 -0.27% 0.04% -0.26% -18.70% 2024-04-15
MADAFN 7.0765 0.0378 -0.53% -0.09% -0.23% -16.95% 2024-04-15
MDLAFN 4.04914 0.05517 -1.34% -0.01% -0.32% -15.39% 2024-04-15
MGAAFN 0.0163459 0.0000711 -0.43% -0.38% 3.35% -17.42% 2024-04-15
MKDAFN 1.23217 0.00888 -0.72% -1.49% -2.73% -20.48% 2024-04-15
MMKAFN 0.0339933 0.0002912 -0.85% -0.08% 0.17% -17.44% 2024-04-15
MNTAFN 0.0210007 0.0000202 0.10% -0.91% -0.83% -14.98% 2024-04-15
MOPAFN 8.8524 0.1888 -2.09% 0.21% 0.40% -16.98% 2024-04-15
MTCAFN 49.9229 4.7786 -8.74% -25.98% -33.04% -50.96% 2024-04-15
MURAFN 1.49455 0.08878 -5.61% -3.10% -4.18% -22.07% 2024-04-15
MVRAFN 4.61962 0.04945 -1.06% 0.01% 0.26% -17.37% 2024-04-15
MWKAFN 0.04098 0.00054 -1.30% -1.23% -3.86% -51.79% 2024-04-15
MXNAFN 4.26878 0.01310 -0.31% -2.24% 1.03% -9.51% 2024-04-15
MYRAFN 14.9299 0.0150 -0.10% -0.54% -1.53% -23.84% 2024-04-15
MZNAFN 1.12362 0.00157 0.14% 0.22% 0.01% -17.59% 2024-04-15
NADAFN 3.77513 0.00330 0.09% -1.08% -1.29% -20.99% 2024-04-15
NGNAFN 0.06177 0.00250 4.22% 7.93% 38.50% -67.04% 2024-04-15
NIOAFN 1.94150 0.01056 -0.54% -0.21% 0.04% -18.59% 2024-04-15
NOKAFN 6.5321 0.0092 -0.14% -2.08% -2.12% -19.52% 2024-04-15
NPRAFN 0.53475 0.00600 -1.11% 0.05% -0.21% -18.77% 2024-04-15

Exchange Rates