Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDAFN 72.2463 0.0763 0.11% -1.03% -1.63% 2.70% 1.99% 2025-03-10
EURAFN 78.376 0.195 0.25% 2.38% 3.00% 7.55% 1.26% 2025-03-10
GBPAFN 93.079 0.129 -0.14% 0.66% 2.33% 5.69% 1.88% 2025-03-10
AUDAFN 45.6243 0.1175 0.26% 0.40% -1.31% 4.78% -2.62% 2025-03-10
NZDAFN 41.3827 0.1772 0.43% 0.51% -0.38% 5.17% -5.66% 2025-03-10
OMRAFN 188.312 0.857 0.46% -1.38% -1.94% 3.06% 2.03% 2025-03-07
PABAFN 72.493 0.323 0.45% -1.40% -1.94% 3.05% 2.02% 2025-03-07
PENAFN 19.8603 0.1039 0.53% -0.78% -0.25% 5.98% 3.29% 2025-03-07
PGKAFN 18.0640 0.4982 -2.68% -4.28% -5.22% 4.30% -4.25% 2025-03-07
PHPAFN 1.26201 0.00329 0.26% -0.43% -0.77% 4.20% -0.92% 2025-03-07
PKRAFN 0.25916 0.00111 0.43% -1.42% -2.19% 2.55% 1.79% 2025-03-07
PLNAFN 18.7995 0.1610 0.86% 2.40% 3.19% 10.38% 3.87% 2025-03-07
PYGAFN 0.0091514 0.0000358 0.39% -1.48% -2.52% 1.62% -6.20% 2025-03-07
QARAFN 19.9121 0.1070 0.54% -1.31% -1.82% 3.16% 2.15% 2025-03-07
RONAFN 15.7890 0.1434 0.92% 2.78% 2.91% 7.84% 0.80% 2025-03-07
RSDAFN 0.67053 0.00616 0.93% 2.79% 2.81% 7.71% 0.91% 2025-03-07
RUBAFN 0.80555 0.00539 -0.66% -3.91% 5.69% 29.96% 2.76% 2025-03-07
RWFAFN 0.05166 0.00010 -0.19% -2.34% -3.30% 0.54% -7.51% 2025-03-07
SARAFN 19.3246 0.0867 0.45% -1.42% -1.96% 3.19% 1.99% 2025-03-07
SCRAFN 5.04920 0.00723 -0.14% -1.11% -2.21% 2.28% 0.48% 2025-03-07
SDGAFN 0.12074 0.00056 0.47% -1.66% -2.22% 2.77% 1.73% 2025-03-07
SEKAFN 7.1830 0.0925 1.30% 5.06% 6.39% 12.96% 3.19% 2025-03-07
SGDAFN 54.2186 0.0003 0.00% -0.35% -0.09% 5.25% 1.59% 2025-03-10
SLLAFN 0.00318124 0.00003762 1.20% -1.32% -1.93% 3.45% 1.55% 2025-03-07
SOLAFN 9155.8 29.1 0.32% -15.91% -38.25% -31.14% -11.12% 2025-03-10
SOSAFN 0.12686 0.00020 -0.16% -1.99% -2.53% 2.43% 1.40% 2025-03-07
SRDAFN 2.03455 0.01033 0.51% -1.59% -3.04% 2.51% 0.65% 2025-03-07
SSPAFN 0.01625 0.00016 -0.95% -1.75% -4.80% -10.33% -64.59% 2025-03-06
STDAFN 3.14534 0.03221 -1.01% 0.78% 0.92% 6.88% -0.96% 2025-03-07
SVCAFN 8.2818 0.0334 0.40% -1.44% -2.08% 3.01% 1.97% 2025-03-07
SYPAFN 0.0055494 0.0000500 -0.89% -1.62% -2.47% 2.59% 1.11% 2025-03-06
SZLAFN 3.96391 0.02195 -0.55% -0.54% -1.46% 6.04% 4.21% 2025-03-07
THBAFN 2.14885 0.00667 0.31% -0.42% -1.44% 4.86% 7.44% 2025-03-07
TJSAFN 6.64802 0.02692 0.41% -1.89% -2.43% 2.53% 2.16% 2025-03-07
TMTAFN 20.7161 0.0943 0.46% -1.53% -2.07% 2.91% 1.74% 2025-03-07
TNDAFN 23.3359 0.0222 0.10% 0.13% 1.04% 5.77% 1.66% 2025-03-07
TRYAFN 1.98812 0.00463 0.23% -1.54% -3.23% -0.14% -10.86% 2025-03-07
TTDAFN 10.6748 0.0447 -0.42% -2.17% -2.48% 2.67% 1.43% 2025-03-07
TWDAFN 2.20936 0.01557 0.71% -0.99% -1.85% 3.02% -2.27% 2025-03-07
TZSAFN 0.0275142 0.0002435 -0.88% -3.86% -4.13% -5.16% -1.46% 2025-03-07
UAHAFN 1.75810 0.01276 0.73% -0.64% -1.19% 5.09% -5.86% 2025-03-07
UGXAFN 0.0197486 0.0001031 0.52% -1.16% -2.10% 3.10% 8.39% 2025-03-07
UNIAFN 479.53 18.22 3.95% -12.99% -29.29% -48.41% -53.78% 2025-03-10
URYAFN 1.70061 0.00608 0.36% -1.83% -0.24% 5.54% -6.76% 2025-03-07
USCAFN 72.23 0.07 0.09% -1.74% -2.39% 2.68% 1.65% 2025-03-10
FJDAFN 31.7766 0.4120 1.31% -1.39% -2.11% 5.24% 1.25% 2025-03-07
USTAFN 72.24 0.10 0.13% -1.69% -2.39% 2.90% 1.44% 2025-03-10
UZSAFN 0.00560928 0.00002050 0.37% -1.79% -1.83% 2.86% -1.34% 2025-03-07
VNDAFN 0.00284258 0.00001072 0.38% -1.33% -2.76% 2.96% -1.27% 2025-03-07
XAFAFN 0.11985 0.00119 1.00% 2.82% 2.96% 9.08% 1.04% 2025-03-07
XLMAFN 18.87 0.07 -0.35% -10.39% -23.68% -19.08% 87.82% 2025-03-10
XMRAFN 14990.4 656.8 -4.20% -2.53% -0.67% 10.57% 45.91% 2025-03-10
XOFAFN 0.12005 0.00087 0.73% 1.71% 1.92% 6.95% 1.00% 2025-03-06
XPFAFN 0.66031 0.00001 0.00% 2.13% 2.25% 7.86% 1.02% 2025-03-06
XRPAFN 155.2544 1.1895 0.77% -3.96% -12.30% 6.40% 242.61% 2025-03-10
YERAFN 0.29572 0.00048 0.16% -0.43% -0.83% 4.70% 3.61% 2025-03-06
ZARAFN 4.01680 0.03785 0.95% 0.65% 0.05% 7.63% 5.55% 2025-03-06
ZIGAFN 2.74 0.00 0.02% -1.10% -2.32% 0.40% -76.68% 2025-03-06
ZMWAFN 2.53 0.01 -0.31% -2.14% -3.43% 0.69% -15.12% 2025-03-06
ADAAFN 53.16 1.19 2.30% -14.86% -6.97% -10.26% -3.40% 2025-03-10
AEDAFN 19.6712 0.0213 0.11% -1.73% -1.77% 2.71% 1.67% 2025-03-10
ALGAFN 14.86 0.30 2.07% -20.43% -26.05% -37.88% -22.65% 2025-03-10
ALLAFN 0.78924 0.00205 0.26% 2.14% 1.98% 6.36% 5.09% 2025-03-10
AMDAFN 0.18233 0.00104 -0.57% -2.70% -1.57% 2.52% 2.63% 2025-03-10
AOAAFN 0.07843 0.00070 -0.89% -2.71% -3.18% 2.87% -8.10% 2025-03-10
ARSAFN 0.06784 0.00006 0.09% -1.84% -2.61% -0.58% -19.19% 2025-03-10
ATMAFN 280.42 5.79 2.11% -9.07% -18.85% -35.43% -71.14% 2025-03-10
AVXAFN 1312.3 15.9 1.23% -14.23% -29.62% -47.50% -62.16% 2025-03-10
AZNAFN 42.4978 0.0449 0.11% -2.02% -2.37% 2.39% 1.37% 2025-03-10
BCHAFN 25844.0 71.3 0.28% 10.37% 6.24% -15.33% -18.89% 2025-03-10
BDTAFN 0.59480 0.00151 0.26% -2.11% -1.54% 0.61% -8.34% 2025-03-10
BGNAFN 40.0589 0.0467 0.12% 2.72% 3.31% 7.59% 0.80% 2025-03-10
BHDAFN 191.635 0.172 0.09% -1.76% -1.79% 2.72% 1.48% 2025-03-10
BIFAFN 0.0243956 0.0000639 0.26% -2.97% -1.96% 2.55% -2.38% 2025-03-10
BNBAFN 40458.7 448.3 1.12% -4.09% -14.20% -17.60% 9.18% 2025-03-10
BNDAFN 54.2227 0.0486 -0.09% -0.39% -0.59% 5.22% 1.59% 2025-03-10
BOBAFN 10.4584 0.0266 0.25% -2.42% -1.90% 3.10% 0.96% 2025-03-10
BRLAFN 12.4421 0.0279 -0.22% -0.38% -2.09% 9.38% -12.79% 2025-03-10
BSDAFN 72.170 0.000 0.00% -1.84% -2.38% 2.59% 1.56% 2025-03-07
BTCAFN 5919862 100,506 1.73% -5.68% -15.80% -9.82% 15.82% 2025-03-10
BWPAFN 5.31520 0.01375 0.26% -0.42% -0.20% 5.52% 1.49% 2025-03-10
BYRAFN 22.0829 0.0564 0.26% -1.90% -1.90% 2.52% 1.50% 2025-03-10
CADAFN 50.3062 0.1289 0.26% -0.20% -2.13% 2.81% -4.26% 2025-03-10
CDFAFN 0.0251946 0.0000000 0.00% -1.84% -2.62% 2.30% -2.67% 2025-03-07
CHFAFN 82.296 0.304 0.37% 1.10% 2.34% 6.15% 1.94% 2025-03-10
CLPAFN 0.07771 0.00008 0.10% 1.62% 1.64% 9.85% 5.04% 2025-03-10
CNYAFN 9.9466 0.0166 -0.17% -0.50% -0.99% 3.74% 0.81% 2025-03-10
COPAFN 0.0175932 0.0001355 0.78% -0.52% -1.07% 10.17% -3.45% 2025-03-10
CRCAFN 0.14293 0.00037 0.26% -2.22% -1.11% 2.94% 2.12% 2025-03-10
CUCAFN 3.00708 0.00000 0.00% -1.84% -2.38% 2.59% 1.56% 2025-03-07
CVEAFN 0.70879 0.00272 0.39% 2.89% 3.53% 7.48% 0.55% 2025-03-10
CZKAFN 3.14641 0.01260 0.40% 3.34% 4.14% 8.80% 2.41% 2025-03-10
DAIAFN 72.23 0.06 0.08% -1.05% -1.63% 2.66% 2.04% 2025-03-10
DJFAFN 0.40586 0.00051 -0.12% -1.96% -2.59% 2.46% 1.44% 2025-03-10
DKKAFN 10.5196 0.0368 0.35% 2.74% 3.51% 7.65% 0.86% 2025-03-10
DOPAFN 1.15529 0.00299 0.26% -2.40% -2.69% -0.01% -4.31% 2025-03-10
DOTAFN 302.73 12.95 4.47% -7.27% -14.27% -34.94% -61.47% 2025-03-10
DZDAFN 0.54103 0.00054 -0.10% -0.64% -1.26% 4.08% 2.22% 2025-03-10
EGPAFN 1.42795 0.00110 0.08% -1.72% -3.03% 3.09% -0.83% 2025-03-10
ERNAFN 4.81642 0.00509 0.11% -1.73% -1.77% 2.70% 1.67% 2025-03-10
ETBAFN 0.55277 0.00143 0.26% -5.09% -3.98% 0.26% -56.04% 2025-03-10
ETHAFN 152779 7,321 5.03% -2.36% -20.07% -34.80% -46.52% 2025-03-10
GELAFN 26.3008 0.3590 1.38% -0.98% -2.13% 5.24% -2.66% 2025-03-07
GHSAFN 4.7045 0.0484 1.04% -0.82% -1.69% -1.70% -15.59% 2025-03-07
GMDAFN 1.00564 0.00537 0.54% -1.31% -1.86% 3.14% -3.84% 2025-03-07
GNFAFN 0.0083550 0.0000291 -0.35% -2.14% -2.75% 2.16% 0.01% 2025-03-07
GTQAFN 9.3702 0.0025 -0.03% -1.79% -2.20% 2.63% 2.85% 2025-03-07
GYDAFN 0.34531 0.00065 0.19% -1.60% -2.24% 2.68% 1.06% 2025-03-07
HKDAFN 9.3005 0.0132 0.14% -1.60% -1.51% 2.68% 2.35% 2025-03-10
HNLAFN 2.82620 0.00085 0.03% -1.83% -2.62% 1.70% -1.98% 2025-03-07
HTGAFN 0.55044 0.00216 -0.39% -2.30% -3.06% 1.87% 2.09% 2025-03-07
HUFAFN 0.19645 0.00153 0.79% 2.96% 4.69% 10.91% -0.25% 2025-03-07
IDRAFN 0.00444137 0.00002082 0.47% 0.05% -1.91% 2.70% -2.18% 2025-03-07
ILSAFN 19.9591 0.0249 0.12% -2.66% -3.74% 3.20% 0.33% 2025-03-07
INRAFN 0.83105 0.00295 0.36% -1.28% -1.32% 1.09% -3.27% 2025-03-07
IQDAFN 0.0551679 0.0000342 0.06% -1.78% -2.32% 2.65% 1.63% 2025-03-07
IRRAFN 0.00171833 0.00001444 -0.83% -1.62% -2.47% 2.59% 1.15% 2025-03-06
ISKAFN 0.53383 0.00402 0.76% 1.46% 2.52% 5.47% 1.91% 2025-03-07
JMDAFN 0.46102 0.00188 -0.41% -1.67% -2.37% 1.38% 0.17% 2025-03-07
JODAFN 101.927 0.222 0.22% -1.71% -1.68% 2.78% 1.57% 2025-03-07
JPYAFN 0.49076 0.00330 0.68% 0.51% 1.42% 9.77% 1.57% 2025-03-10
KESAFN 0.55917 0.00072 -0.13% -1.89% -2.43% 2.42% 11.74% 2025-03-07
KGSAFN 0.82684 0.00149 0.18% -1.65% -2.20% 2.25% 4.06% 2025-03-07
KHRAFN 0.0180336 0.0000179 -0.10% -1.88% -2.33% 2.97% 2.65% 2025-03-07
KMFAFN 0.15834 0.00030 0.19% 1.87% 1.49% 6.68% 0.48% 2025-03-07
KRWAFN 0.0499999 0.0001357 0.27% -1.33% -1.60% 5.06% -6.90% 2025-03-07
KYDAFN 86.821 0.782 -0.89% -1.53% -2.35% 2.59% -0.55% 2025-03-06
KZTAFN 0.14727 0.00210 1.44% 0.04% 1.65% 9.82% -7.68% 2025-03-07
LAKAFN 0.00333787 0.00001310 -0.39% -2.07% -2.49% 2.97% -2.26% 2025-03-07
LBPAFN 0.0008066 0.0000002 0.03% -1.81% -2.35% 2.62% 1.59% 2025-03-07
LKRAFN 0.24461 0.00044 0.18% -1.79% -1.58% 1.94% 5.77% 2025-03-07
LNKAFN 1005.2 11.0 1.10% -7.76% -26.58% -28.28% -28.29% 2025-03-10
LRDAFN 0.36085 0.00325 -0.89% -1.77% -2.84% -5.36% -3.30% 2025-03-06
LSLAFN 3.98717 0.00276 0.07% 0.13% -0.92% 6.73% 4.67% 2025-03-07
LTCAFN 6875.0 57.1 0.84% -26.95% -11.41% -4.85% 9.68% 2025-03-10
LUNAFN 0.004 0.001 -14.06% -1.58% -16.19% -43.90% -67.84% 2025-03-10
LYDAFN 14.9722 0.0126 -0.08% -0.70% -0.92% 4.36% 1.24% 2025-03-07
MADAFN 7.4324 0.0357 0.48% 0.74% 0.91% 6.89% 4.69% 2025-03-07
MDLAFN 3.98181 0.01206 0.30% 0.37% 0.29% 3.47% -1.44% 2025-03-07
MGAAFN 0.0154290 0.0001374 -0.88% -0.50% -2.31% 2.91% -2.20% 2025-03-07
MKDAFN 1.27373 0.00339 -0.27% 1.99% 1.77% 6.70% 0.86% 2025-03-07
MMKAFN 0.0344701 0.0003105 -0.89% -1.62% -2.47% 2.59% 1.15% 2025-03-06
MNTAFN 0.0208377 0.0000395 0.19% -1.76% -2.70% 1.30% -1.47% 2025-03-07
MOPAFN 9.0291 0.0180 0.20% -1.54% -1.95% 2.73% 2.35% 2025-03-07
MTCAFN 16.08 0.12 0.74% -19.59% -30.23% -49.19% -79.86% 2025-03-10
MURAFN 1.58603 0.01420 -0.89% -0.03% -0.14% 5.51% 1.78% 2025-03-07
MVRAFN 4.67703 0.00325 -0.07% -1.90% -2.45% 2.52% 1.49% 2025-03-07
MWKAFN 0.04168 0.00035 -0.84% -2.66% -3.20% 2.71% -2.24% 2025-03-07
MXNAFN 3.56118 0.00164 -0.05% -0.48% -0.22% 5.54% -15.76% 2025-03-10
MYRAFN 16.4213 0.1209 0.74% -0.73% -1.37% 4.38% 8.68% 2025-03-07
MZNAFN 1.13441 0.00016 -0.01% -2.37% -2.92% 3.05% 0.94% 2025-03-07
NADAFN 3.95958 0.02067 -0.52% -0.56% -1.36% 5.99% 4.10% 2025-03-07
NGNAFN 0.04824 0.00025 0.52% -1.62% -2.21% 5.87% 7.87% 2025-03-07
NIOAFN 1.97279 0.00093 0.05% -1.79% -2.33% 2.64% 1.64% 2025-03-07
NOKAFN 6.7034 0.0595 0.89% 2.64% 2.20% 8.48% -1.68% 2025-03-10
NPRAFN 0.52114 0.00334 0.65% -1.10% -1.40% 1.47% -2.86% 2025-03-07

Exchange Rates