Harga Hari %Hari %Tahun Tanggal
CVEJPY 1.47075 -0.00091 -0.06% 15.14% 2024-03-18
HTGJPY 1.13144 0.00803 0.72% 28.61% 2024-03-18
CVECNY 0.0710647 -0.0000927 -0.13% 6.30% 2024-03-18
HTGCNY 0.0546533 0.0003344 0.62% 20.49% 2024-03-18
CVECHF 0.00874793 0.00002286 0.26% -3.19% 2024-03-18
HTGCHF 0.00669953 0.00003914 0.59% 9.60% 2024-03-18
CVECAD 0.0133461 -0.0000265 -0.20% 0.41% 2024-03-18
HTGCAD 0.0102684 0.0000603 0.59% 13.78% 2024-03-18
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18
HTGBRL 0.0378748 0.0002201 0.58% 10.11% 2024-03-18
CVEAUD 0.0150382 -0.0000160 -0.11% 3.86% 2024-03-18
CVEEUR 0.00907028 -0.00000069 -0.01% -0.05% 2024-03-18
CVEGBP 0.00775084 -0.00000139 -0.02% -2.19% 2024-03-18
CVENZD 0.0162107 -0.0000320 -0.20% 4.09% 2024-03-18
CVEUSD 0.0098619 -0.0000136 -0.14% 1.38% 2024-03-18
HTGAUD 0.0115454 0.0000536 0.47% 16.77% 2024-03-18
HTGEUR 0.00696035 0.00003591 0.52% 12.20% 2024-03-18
HTGGBP 0.00595473 0.00003697 0.62% 9.58% 2024-03-18
HTGNZD 0.0124541 0.0000550 0.44% 17.27% 2024-03-18
HTGUSD 0.00758740 0.00004877 0.65% 15.33% 2024-03-18
CVEHTG 1.30999 0.00906 0.70% -10.82% 2024-03-15