Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDMZN 63.2300 0.0600 0.10% 0.00% -0.03% -0.02% 2024-03-19
EURMZN 68.6835 0.1441 -0.21% -0.70% 0.82% 2.41% 2024-03-18
GBPMZN 80.3756 0.1603 -0.20% -1.15% 0.90% 4.98% 2024-03-18
AUDMZN 41.4263 0.0461 -0.11% -1.15% 0.32% -1.55% 2024-03-18
NZDMZN 38.4301 0.0077 -0.02% -1.56% -0.74% -1.91% 2024-03-18
OMRMZN 164.234 0.059 -0.04% -0.02% 0.00% -0.02% 2024-03-18
PABMZN 63.2200 0.0100 -0.02% -0.02% 0.00% 0.00% 2024-03-15
PENMZN 17.0994 0.0381 -0.22% -0.67% 2.89% 1.98% 2024-03-18
PGKMZN 16.7719 0.0027 -0.02% -0.09% -0.38% -6.60% 2024-03-15
PHPMZN 1.13743 0.00105 -0.09% -0.05% 0.65% -1.24% 2024-03-18
PKRMZN 0.22631 0.00061 -0.27% -0.23% -0.24% 1.27% 2024-03-18
PLNMZN 15.8943 0.1323 -0.83% -1.32% 1.14% 11.21% 2024-03-18
PYGMZN 0.00865900 0.00000215 -0.02% -0.21% -0.13% -1.31% 2024-03-18
QARMZN 17.3471 0.0027 0.02% 0.00% 0.01% -0.15% 2024-03-18
RONMZN 13.8295 0.0242 -0.17% -0.78% 0.95% 1.33% 2024-03-18
RSDMZN 0.58715 0.00073 -0.12% -0.61% 0.81% 2.59% 2024-03-18
RUBMZN 0.69148 0.00817 1.20% -0.56% 0.61% -15.21% 2024-03-18
RWFMZN 0.0495677 0.0000556 -0.11% -0.26% -0.81% -14.87% 2024-03-18
SARMZN 16.8604 0.0027 0.02% -0.01% -0.01% 0.14% 2024-03-18
SCRMZN 4.64142 0.16408 3.66% 2.56% 4.14% -2.00% 2024-03-18
SDGMZN 0.10561 0.00003 0.02% -0.02% 0.02% -5.64% 2024-03-18
SEKMZN 6.05641 0.05056 -0.83% -2.29% -0.17% 0.60% 2024-03-18
SGDMZN 47.1724 0.0949 -0.20% -0.69% 0.40% 0.43% 2024-03-18
SLLMZN 0.00278711 0.00000044 -0.02% -0.02% 0.00% -10.26% 2024-03-15
SOLMZN 12855.9762 1,131.8007 9.65% 40.23% 83.73% 929.31% 2024-03-18
SOSMZN 0.11132 0.00002 0.02% -0.02% 0.00% -0.54% 2024-03-18
SRDMZN 1.80425 0.00307 -0.17% 0.96% 2.64% -1.14% 2024-03-18
SSPMZN 0.04042 0.00001 0.03% 1.16% -23.08% -50.46% 2024-03-18
STDMZN 2.80613 0.00368 -0.13% -0.62% 0.85% 2.42% 2024-03-18
SVCMZN 7.22645 0.00090 0.01% -0.02% 0.00% -0.02% 2024-03-18
SYPMZN 0.0048638 0.0000008 0.02% -0.02% 0.00% -80.69% 2024-03-18
SZLMZN 3.33826 0.03594 -1.07% -1.16% -0.32% -2.93% 2024-03-18
THBMZN 1.75737 0.00560 -0.32% -1.71% 0.03% -4.32% 2024-03-18
TJSMZN 5.79029 0.01150 0.20% -0.02% 0.09% -0.20% 2024-03-18
TMTMZN 18.1175 0.0029 0.02% -0.02% 0.00% -0.02% 2024-03-18
TNDMZN 20.4001 0.0264 -0.13% -0.23% 0.98% 0.03% 2024-03-18
TRYMZN 1.95738 0.01121 -0.57% -1.45% -4.60% -41.27% 2024-03-18
TTDMZN 9.40517 0.04437 0.47% 0.63% 0.32% 0.35% 2024-03-18
TWDMZN 1.99659 0.00366 -0.18% -0.84% -1.01% -3.62% 2024-03-18
TZSMZN 0.0248448 0.0000137 0.06% -0.02% -0.20% -8.27% 2024-03-18
UAHMZN 1.62211 0.00727 -0.45% -2.02% -2.39% -5.26% 2024-03-18
UGXMZN 0.0162964 0.0000058 -0.04% 0.44% -0.23% -3.49% 2024-03-18
UNIMZN 750.2701 75.0038 -9.09% -18.75% 59.14% 99.76% 2024-03-18
URYMZN 1.64447 0.00188 -0.11% 0.79% 1.69% 2.82% 2024-03-18
USCMZN 63.1706 0.0487 -0.08% -0.11% -0.09% -0.04% 2024-03-18
FJDMZN 27.9605 0.0869 -0.31% 0.12% 0.71% -1.12% 2024-03-15
USTMZN 63.1643 0.0658 -0.10% -0.35% -0.18% -0.33% 2024-03-18
UZSMZN 0.00504134 0.00000389 0.08% -0.37% -0.46% -9.02% 2024-03-18
VNDMZN 0.00255837 0.00000011 0.00% -0.32% -0.83% -4.69% 2024-03-18
XAFMZN 0.10482 0.00011 -0.10% -0.62% 0.90% 2.45% 2024-03-18
XLMMZN 8.0832 0.5773 -6.67% -9.59% 10.64% 50.93% 2024-03-18
XMRMZN 8837.0863 176.8213 -1.96% -5.16% 13.42% -6.53% 2024-03-18
XOFMZN 0.10521 0.00016 -0.15% -0.77% 1.04% 2.27% 2024-03-18
XPFMZN 0.57810 0.00052 -0.09% -0.56% 0.90% 2.47% 2024-03-18
XRPMZN 38.4845 1.7317 -4.31% -15.81% 7.80% 60.86% 2024-03-18
YERMZN 0.25328 0.00038 0.15% 0.13% 0.15% 0.13% 2024-03-18
ZARMZN 3.33442 0.03984 -1.18% -1.53% -0.10% -2.88% 2024-03-18
ZMWMZN 2.4795 0.0391 -1.55% -5.33% 3.08% -20.03% 2024-03-18
ADAMZN 41.6322 4.4584 -9.67% -9.12% 9.83% 102.56% 2024-03-18
AEDMZN 17.2264 0.0091 0.05% 0.05% 0.06% 0.03% 2024-03-18
AFNMZN 0.88722 0.00042 0.05% -0.31% 3.39% 22.56% 2024-03-18
ALGMZN 15.9909 2.8361 -15.06% -6.83% 31.97% 20.97% 2024-03-18
ALLMZN 0.66793 0.00186 0.28% -0.06% 1.20% 13.96% 2024-03-15
AMDMZN 0.15852 0.00008 0.05% 0.27% 0.66% -2.83% 2024-03-18
AOAMZN 0.07596 0.00016 0.21% 0.02% -0.49% -39.68% 2024-03-18
ARSMZN 0.07433 0.00006 -0.07% -0.54% -1.88% -76.18% 2024-03-15
ATMMZN 744.5216 55.9005 -6.98% -12.01% 14.96% -8.34% 2024-03-18
AVXMZN 4077.1661 382.7929 10.36% 50.99% 59.54% 305.99% 2024-03-18
AZNMZN 37.3156 0.0177 0.05% 0.02% 0.03% 0.02% 2024-03-18
BCHMZN 24871.9241 1,593.8645 -6.02% -9.54% 43.12% 211.15% 2024-03-18
BDTMZN 0.57763 0.00027 0.05% 0.03% 0.05% -3.70% 2024-03-18
BGNMZN 35.2407 0.0383 0.11% -0.36% 1.14% 2.69% 2024-03-18
BHDMZN 167.816 0.188 -0.11% -0.14% 0.06% 0.07% 2024-03-18
BIFMZN 0.0222537 0.0000299 0.13% 0.06% -0.04% -27.54% 2024-03-18
BIHMZN 35.2309 0.0324 0.09% -0.39% 1.08% 2.66% 2024-03-18
BNBMZN 35147.7880 3,972.7480 -10.16% 15.19% 54.15% 68.37% 2024-03-18
BNDMZN 47.2791 0.0118 0.03% -0.46% 0.63% 0.66% 2024-03-18
BOBMZN 9.22012 0.00437 0.05% 0.02% 0.03% -0.13% 2024-03-18
BRLMZN 12.6616 0.0047 0.04% -0.28% -0.55% 4.68% 2024-03-18
BSDMZN 63.2500 0.0300 0.05% 0.02% 0.03% 0.02% 2024-03-18
BTCMZN 4271998 134,555 -3.05% -0.96% 29.92% 172.96% 2024-03-18
BWPMZN 4.64176 0.02389 -0.51% -0.41% 0.15% -2.78% 2024-03-18
BYRMZN 19.3656 0.0092 0.05% 0.02% 0.03% -22.89% 2024-03-18
CADMZN 46.6788 0.0090 -0.02% -0.52% -0.46% 1.26% 2024-03-18
CDFMZN 0.0230000 0.0000109 0.05% -0.17% -1.06% -24.72% 2024-03-18
CHFMZN 71.2144 0.3419 -0.48% -1.19% -0.83% 4.63% 2024-03-18
CLPMZN 0.0671850 0.0000319 0.05% 2.04% 3.31% -12.53% 2024-03-18
CNYMZN 8.76635 0.00762 -0.09% -0.20% -0.02% -4.43% 2024-03-18
COPMZN 0.0163043 0.0000509 0.31% 0.54% 0.67% 24.38% 2024-03-15
CRCMZN 0.1258757 0.0000597 0.05% 1.06% 2.22% 7.91% 2024-03-18
CUCMZN 2.63417 0.00042 -0.02% -0.02% 0.00% 0.00% 2024-03-15
CVEMZN 0.62525 0.00091 0.15% -0.33% 1.14% 2.71% 2024-03-18
CZKMZN 2.73882 0.00094 -0.03% 0.16% 2.17% -2.22% 2024-03-18
DAIMZN 63.1567 0.0595 -0.09% -0.13% -0.12% -0.06% 2024-03-18
DJFMZN 0.35614 0.00017 0.05% 0.02% 0.00% -0.01% 2024-03-18
DKKMZN 9.24302 0.01099 0.12% -0.42% 1.11% 2.54% 2024-03-18
DOPMZN 1.07294 0.00004 0.00% -0.14% -0.78% -7.42% 2024-03-18
DOTMZN 627.8908 58.5348 -8.53% -7.06% 29.66% 62.66% 2024-03-18
DZDMZN 0.47161 0.00024 0.05% 0.12% 0.16% 1.54% 2024-03-18
EGPMZN 1.34105 0.01707 1.29% 4.65% -34.57% -34.79% 2024-03-18
ERNMZN 4.21667 0.00200 0.05% 0.02% 0.03% 0.02% 2024-03-18
ETBMZN 1.11842 0.00042 0.04% -0.06% -0.35% -4.81% 2024-03-18
ETHMZN 223161 13,653 -5.77% -9.29% 26.46% 112.57% 2024-03-18
GELMZN 23.5744 0.0152 -0.06% -1.96% -2.50% -4.94% 2024-03-18
GHSMZN 4.9088 0.0110 -0.22% -1.03% -3.35% -5.30% 2024-03-18
GMDMZN 0.93083 0.00044 0.05% 0.03% -0.54% -8.86% 2024-03-18
GNFMZN 0.00743593 0.00000440 0.06% 0.02% 0.03% 0.39% 2024-03-18
GTQMZN 8.11418 0.00385 0.05% 0.08% 0.07% -0.05% 2024-03-18
GYDMZN 0.30397 0.00055 0.18% -0.02% 0.00% 0.00% 2024-03-15
HKDMZN 8.07883 0.00402 -0.05% -0.10% -0.06% 0.28% 2024-03-18
HNLMZN 2.56655 0.00122 0.05% 0.02% -0.02% -0.46% 2024-03-18
HTGMZN 0.47990 0.00331 0.69% 0.02% -0.12% 15.35% 2024-03-18
HUFMZN 0.17458 0.00088 -0.50% -0.58% -0.41% 2.51% 2024-03-18
IDRMZN 0.00403252 0.00002265 -0.56% -0.62% -0.41% -1.96% 2024-03-18
ILSMZN 17.3212 0.0992 0.58% -2.19% -1.32% 0.27% 2024-03-18
INRMZN 0.76310 0.00034 0.04% -0.16% 0.19% -0.30% 2024-03-18
IQDMZN 0.0483040 0.0000076 0.02% -0.02% 0.00% 11.40% 2024-03-18
IRRMZN 0.00150595 0.00000071 0.05% 0.02% 0.03% 0.02% 2024-03-18
ISKMZN 0.46313 0.00032 -0.07% -0.42% 0.95% 3.19% 2024-03-18
JMDMZN 0.41320 0.00262 0.64% 0.62% 1.84% -1.99% 2024-03-15
JODMZN 89.3079 0.0141 0.02% 0.00% 0.04% 0.08% 2024-03-18
JPYMZN 0.42358 0.00065 -0.15% -1.49% 0.63% -10.43% 2024-03-18
KESMZN 0.47290 0.00111 0.23% 4.32% 7.70% -3.01% 2024-03-18
KGSMZN 0.70662 0.00034 0.05% -0.07% -0.06% -2.32% 2024-03-18
KHRMZN 0.0156637 0.0000422 0.27% 0.19% 0.77% 0.21% 2024-03-18
KMFMZN 0.14000 0.00012 0.09% -0.60% 1.39% 2.78% 2024-03-18
KRWMZN 0.0474202 0.0000911 -0.19% -1.32% -0.16% -2.46% 2024-03-18
KYDMZN 76.6667 0.0364 0.05% 0.02% 0.03% 0.02% 2024-03-18
KZTMZN 0.14070 0.00005 0.04% -0.89% 0.00% 3.19% 2024-03-18
LAKMZN 0.00303343 0.00000275 0.09% -0.33% -0.31% -19.34% 2024-03-18
LBPMZN 0.0007067 0.0000003 0.05% 0.02% 0.03% -83.24% 2024-03-18
LKRMZN 0.20779 0.00061 0.29% 0.95% 2.59% 10.73% 2024-03-18
LNKMZN 1174.1837 66.7642 -5.38% -5.87% -5.18% 178.20% 2024-03-18
LRDMZN 0.32772 0.00016 0.05% 0.02% -1.01% -17.60% 2024-03-18
LSLMZN 3.34027 0.03512 -1.04% -1.13% -0.29% -2.90% 2024-03-18
LTCMZN 5270.90 415.73 -7.31% -5.51% 18.06% 7.08% 2024-03-18
LUNMZN 0.0088 0.0013 -12.57% -26.40% 16.56% 7.57% 2024-03-18
LYDMZN 13.1549 0.0264 -0.20% -0.05% 0.64% 0.09% 2024-03-18
MADMZN 6.30181 0.00801 0.13% 0.01% 0.27% 3.62% 2024-03-18
MDLMZN 3.60285 0.00672 0.19% 0.27% 1.31% 5.51% 2024-03-18
MGAMZN 0.0140964 0.0000785 -0.55% 0.37% 1.16% -4.26% 2024-03-18
MKDMZN 1.12329 0.00042 -0.04% -0.30% 1.35% 2.93% 2024-03-18
MMKMZN 0.0302001 0.0000048 0.02% -0.02% 0.00% -0.02% 2024-03-18
MNTMZN 0.0187875 0.0000082 0.04% 0.12% 0.79% 4.72% 2024-03-15
MOPMZN 7.85076 0.00416 0.05% 0.00% 0.04% 0.37% 2024-03-18
MTCMZN 65.2300 7.2037 -9.95% -8.24% 8.15% -10.75% 2024-03-18
MURMZN 1.37997 0.00052 0.04% -0.50% 2.03% 2.56% 2024-03-18
MVRMZN 4.10052 0.00065 0.02% -0.02% 0.00% -0.02% 2024-03-18
MWKMZN 0.0379366 0.0000060 0.02% -0.02% 0.00% -37.64% 2024-03-18
MXNMZN 3.75478 0.03243 -0.86% -0.20% 1.25% 11.04% 2024-03-18
MYRMZN 13.4075 0.0378 -0.28% -0.74% 1.31% -4.60% 2024-03-18
NADMZN 3.33193 0.04232 -1.25% -1.38% -0.71% -3.18% 2024-03-18
NGNMZN 0.04022 0.00095 2.42% 1.34% -5.04% -70.75% 2024-03-18
NIOMZN 1.72712 0.00027 0.02% -0.02% 0.00% -1.27% 2024-03-18
NOKMZN 5.93804 0.02099 -0.35% -2.13% -1.44% 1.00% 2024-03-18
NPRMZN 0.47667 0.00010 -0.02% -0.16% 0.13% -0.23% 2024-03-18

Exchange Rates