LSLMZN - Kurs



Harga Hari %Hari %Tahun Tanggal
LSLJPY 8.11267 -0.00637 -0.08% -7.78% 2025-07-01
MZNJPY 2.24774 -0.00239 -0.11% -11.14% 2025-07-01
LSLCNY 0.40445 0.00040 0.10% 1.66% 2025-07-01
MZNCNY 0.11206 0.00008 0.07% -2.05% 2025-07-01
LSLCHF 0.0447454 -0.0000158 -0.04% -9.05% 2025-07-01
MZNCHF 0.0123974 -0.0000079 -0.06% -12.36% 2025-07-01
LSLCAD 0.0768824 0.0000631 0.08% 2.75% 2025-07-01
MZNCAD 0.0213015 0.0000115 0.05% -1.00% 2025-07-01
LSLAUD 0.0859295 0.0000771 0.09% 4.98% 2025-07-01
LSLEUR 0.0479520 0.0000504 0.11% -5.48% 2025-07-01
LSLGBP 0.0411079 -0.0000103 -0.03% -4.56% 2025-07-01
LSLNZD 0.0926611 -0.0000287 -0.03% 3.16% 2025-07-01
LSLUSD 0.0564917 0.0000335 0.06% 3.72% 2025-07-01
MZNAUD 0.0238081 0.0000147 0.06% 1.15% 2025-07-01
MZNEUR 0.0132858 0.0000102 0.08% -8.92% 2025-07-01
MZNGBP 0.0113892 -0.0000065 -0.06% -8.05% 2025-07-01
MZNNZD 0.0256732 -0.0000151 -0.06% -0.60% 2025-07-01
MZNUSD 0.0156519 0.0000049 0.03% -0.06% 2025-07-01
LSLBRL 0.30744 -0.00030 -0.10% -0.09% 2025-06-30
MZNBRL 0.0850023 -0.0008418 -0.98% -3.80% 2025-06-30
LSLMZN 3.59328 0.01422 0.40% 3.18% 2025-06-30