PABMZN - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
MZNJPY	1.8111	-0.0019	-0.10%	29.45%	2022-01-19
MZNCNY	0.1006	0.00001	0.01%	15.59%	2022-01-19
PABCNY	6.3459	-0.0067	-0.11%	-2.04%	2022-01-20
MZNCHF	0.0144	-0.0001	-0.50%	20.68%	2022-01-21
PABCHF	0.9173	0.0017	0.18%	3.17%	2022-01-20
MZNCAD	0.0198	0.00003	0.16%	15.60%	2022-01-19
MZNBRL	0.0864	0.0006	0.72%	21.26%	2022-01-21
PABBRL	5.4191	-0.0192	-0.35%	2.41%	2022-01-20
MZNAUD	0.0220	0.00003	0.14%	26.67%	2022-01-21
MZNEUR	0.0140	-0.000004	-0.03%	26.09%	2022-01-19
MZNGBP	0.0116	0.000001	0.01%	18.25%	2022-01-19
MZNNZD	0.0234	-0.00002	-0.07%	24.62%	2022-01-19
MZNUSD	0.0158	0.00002	0.10%	17.68%	2022-01-21
PABAUD	1.3861	0.0005	0.04%	7.59%	2022-01-20
PABEUR	0.8840	0.0024	0.28%	7.10%	2022-01-20
PABGBP	0.7356	0.0007	0.09%	0.36%	2022-01-20
PABMZN	63.2000	0	0%	-14.88%	2022-01-19
PABUSD	1.0000	0	0%	0%	2022-01-19