Harga Hari %Hari %Tahun Tanggal
MOPJPY 18.0425 -0.0618 -0.34% -6.66% 2025-05-16
MZNJPY 2.27388 -0.00535 -0.23% -7.43% 2025-05-16
MOPCNY 0.89474 -0.00078 -0.09% -0.42% 2025-05-16
MZNCNY 0.11276 0.00002 0.02% -1.25% 2025-05-16
MOPCHF 0.10376 -0.00014 -0.13% -7.94% 2025-05-16
MZNCHF 0.0130767 -0.0000033 -0.02% -8.70% 2025-05-16
MOPCAD 0.17329 -0.00020 -0.12% 2.33% 2025-05-16
MZNCAD 0.0218396 -0.0000021 -0.01% 1.47% 2025-05-16
MOPAUD 0.19323 -0.00077 -0.40% 3.80% 2025-05-16
MOPEUR 0.11089 -0.00021 -0.19% -3.12% 2025-05-16
MOPGBP 0.0933605 -0.0000497 -0.05% -4.89% 2025-05-16
MOPNZD 0.21022 -0.00139 -0.66% 3.50% 2025-05-16
MOPUSD 0.12419 -0.00009 -0.08% -0.16% 2025-05-16
MZNAUD 0.0243526 -0.0000710 -0.29% 2.94% 2025-05-16
MZNEUR 0.0139749 -0.0000111 -0.08% -3.92% 2025-05-16
MZNGBP 0.0117661 0.0000063 0.05% -5.69% 2025-05-16
MZNNZD 0.0264941 -0.0001468 -0.55% 2.63% 2025-05-16
MZNUSD 0.0156519 0.0000049 0.03% -0.99% 2025-05-16
MOPBRL 0.70239 0.00170 0.24% 9.96% 2025-05-15
MZNBRL 0.0883002 0.0000980 0.11% 8.75% 2025-05-15
MOPMZN 7.94257 -0.00150 -0.02% 0.97% 2025-05-15