MURMZN - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
MURJPY	2.6932		0.0299	1.12%	2.02%	2021-10-15
MZNJPY	1.8133		0.0118	0.66%	23.90%	2021-10-15
MZNCNY	0.1018		0.0001	0.08%	8.31%	2021-10-14
MURCHF	0.0215		-0.0001	-0.53%	-6.15%	2021-10-14
MZNCHF	0.0146		-0.00001	-0.05%	15.38%	2021-10-15
MURCAD	0.0288		-0.0003	-0.88%	-12.28%	2021-10-14
MZNCAD	0.0196		0.00004	0.20%	7.23%	2021-10-15
MZNBRL	0.0872		0.00001	0.01%	12.12%	2021-10-15
MURAUD	0.0314		-0.0003	-0.87%	-10.07%	2021-10-14
MURNZD	0.0334		0.0001	0.42%	-12.11%	2021-10-15
MZNAUD	0.0214		0.0001	0.26%	9.69%	2021-10-15

	Realisasi	Chg	%Chg
EURUSD	1.15810	0.0018	-0.16%
GBPUSD	1.37314	0.0013	-0.09%
AUDUSD	0.74021	0.0015	-0.20%
BTCUSD	62,118.61	580	0.94%
NZDUSD	0.70689	0.0001	-0.02%
USDJPY	114.33	0.0720	0.06%
USDCNY	6.43629	0.0012	0.02%
USDCHF	0.92486	0.0024	0.26%
USDCAD	1.23940	0.0019	0.15%
USDMXN	20.3997	0.0544	0.27%
USDINR	75.2900	0.2770	0.37%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0381	0.2091	0.30%
DXY	94.097	0.1603	0.17%

	Realisasi	Chg	%Chg
US30	35,298	5	0.01%
US500	4,467.12	4	-0.09%
USNDX	15,104	42	-0.28%
JP225	29,002	67	-0.23%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,364	2	0.03%
SHANGHAI	3,567	5	-0.15%
SENSEX	61,684	378	0.62%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Realisasi	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Realisasi	Chg	%Chg
Minyak Mentah	83.4600	1.20	1.46%
Brent	85.7200	0.86	1.01%
Gas Alam	5.2450	0.17	-3.05%
Bensin	2.5063	0.02	0.80%
Minyak Pemanas	2.5862	0.01	0.49%
Emas	1,766.89	0.37	-0.02%
Perak	23.304	0.02	0.09%
Tembaga	4.7805	0.06	1.26%
Kedelai	1,215.5000	2.25	-0.18%
Gandum	734.7500	0.75	0.10%
Batubara	240.00	5.00	-2.04%
Baja	5,572.00	115.00	-2.02%
Bijih Besi	115.00	2.00	1.77%
Kayu	759.90	12.10	-1.57%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6054	0.032	0.03%
Inggris Raya	1.0920	0.049	0.05%
Jepang	0.0890	0.010	0.01%
Australia	1.7530	0.091	0.09%
Jerman	-0.1710	0.013	0.01%
Brazil	11.0550	0.100	0.10%
Rusia	7.4000	0.010	0.01%
India	6.3280	0.014	0.04%
Kanada	1.5840	0.047	0.05%
Italia	0.8714	0.034	0.03%
Prancis	0.1670	0.026	0.03%
Afrika Selatan	9.4000	0.065	-0.07%
Polandia	2.4910	0.066	0.07%
Swiss	-0.0974	0.011	-0.01%