BDTISK - Harga Saham

Grafik
Quotes

Kurs

1.6370

Perubahan Harian:

-0.0039 -0.24%

Tahunan:

10.84%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BDTEUR	0.0100		-0.00005	-0.47%	-5.87%	2020-10-20
BDTUSD	0.0118		-0.00002	-0.19%	-0.34%	2020-10-20
ISKEUR	0.0061		-0.00002	-0.35%	-15.18%	2020-10-20
ISKUSD	0.0072		0.00002	0.21%	-9.94%	2020-10-20
BDTAUD	0.0168		0.00002	0.09%	-2.68%	2020-10-20
BDTCAD	0.0155		-0.00004	-0.23%	0.42%	2020-10-20
BDTCHF	0.0107		-0.00005	-0.43%	-8.17%	2020-10-20
BDTGBP	0.0091		-0.000004	-0.04%	-0.12%	2020-10-20
BDTJPY	1.2463		0.0002	0.02%	-3.02%	2020-10-20
BDTNZD	0.0180		0.0001	0.33%	-2.68%	2020-10-20
ISKAUD	0.0102		0.00003	0.27%	-12.26%	2020-10-20
ISKCAD	0.0095		-0.00002	-0.21%	-9.60%	2020-10-20
ISKCHF	0.0065		-0.00002	-0.28%	-17.22%	2020-10-20
ISKGBP	0.0056		0.000004	0.07%	-10.01%	2020-10-20
ISKJPY	0.7616		0.0022	0.29%	-12.47%	2020-10-20
ISKNZD	0.0110		0.00005	0.43%	-12.31%	2020-10-20
BDTBRL	0.0660		-0.0002	-0.36%	35.12%	2020-10-20
BDTCNY	0.0788		-0.0002	-0.21%	-5.86%	2020-10-20
ISKBRL	0.0404		0.00002	0.04%	22.10%	2020-10-20
ISKCNY	0.0481		0.00001	0.02%	-15.07%	2020-10-20
BDTISK	1.6370		-0.0039	-0.24%	10.84%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18321	0.0063	0.53%
GBPUSD	1.29625	0.0014	0.11%
AUDUSD	0.70517	0.0027	-0.38%
NZDUSD	0.65815	0.0023	-0.35%
USDJPY	105.58	0.1790	0.17%
USDCNY	6.66670	0.0286	-0.43%
USDCHF	0.90666	0.0038	-0.42%
USDCAD	1.31322	0.0055	-0.42%
USDMXN	21.0930	0.0569	-0.27%
USDINR	73.4480	0.0980	0.13%
USDBRL	5.5700	0.0369	-0.66%
USDRUB	77.5261	0.3481	-0.45%
DXY	93.054	0.3728	-0.40%
BTCUSD	11,933.44	169	1.44%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,396	201	0.71%
S&P 500	3,454	27	0.79%
NASDAQ 100	11,661	27	0.23%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,914	29	0.50%
DAX	12,800	55	-0.43%
CAC 40	4,954	24	0.50%
FTSE MIB	19,528	154	0.79%
IBEX 35	6,963	113	1.66%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,811	16	0.58%
TSX	16,307	33	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	116.29	0.32	0.28%
Tesla	422.66	7.94	-1.84%
Microsoft	214.24	0.04	0.02%
Amazon	3,204.00	3.21	-0.10%
Alphabet	1,534.29	6.59	0.43%
Facebook	264.60	3.26	1.25%
Alibaba	308.38	3.48	1.14%
Visa	197.69	0.79	0.40%
JPMorgan Chase	100.97	1.19	1.19%
Intel	54.11	0.47	-0.86%
Johnson & Johnson	145.21	0.89	0.62%
Procter & Gamble	145.36	3.46	2.44%
Exxon Mobil	33.61	0.19	0.57%
3M	171.67	2.17	1.28%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5800	0.25	-0.61%
Brent	42.4200	0.20	-0.47%
Natural gas	2.9390	0.14	5.15%
Gasoline	1.1686	0.01	0.87%
Heating oil	1.1557	0.02	-1.70%
Gold	1,909.50	5.23	0.27%
Silver	24.780	0.28	1.14%
Copper	3.1510	0.09	3.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.2500	12.50	1.19%
Wheat	632.5000	6.00	0.96%
Orange Juice	117.65	0.80	0.68%
Cotton	71.01	0.15	-0.21%
Lumber	558.40	7.70	1.40%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.022	0.03%
UK	0.19	0.023	0.03%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]