CUCISK - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CUCETH	0.00001		-0.000002	-10.83%	-99.53%	2021-09-22

	Realisasi	Chg	%Chg
EURUSD	1.17384	0.0007	-0.06%
GBPUSD	1.37197	0.0008	-0.06%
AUDUSD	0.72919	0.0011	-0.14%
BTCUSD	44,434.93	469	-1.04%
NZDUSD	0.70644	0.0007	-0.09%
USDJPY	110.36	0.0680	0.06%
USDCNY	6.46283	0.0020	0.03%
USDCHF	0.92458	0.0002	0.02%
USDCAD	1.26694	0.0011	0.09%
USDMXN	20.0642	0.0136	0.07%
USDINR	73.8400	0.0400	0.05%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.6010	0.1181	-0.16%
DXY	93.115	0.3466	-0.37%
[+]

	Realisasi	Chg	%Chg
US30	34,773	8	0.02%
US500	4,449.67	1	0.02%
USNDX	15,306	10	-0.07%
JP225	30,201	562	1.90%
GB100	7,078	5	-0.07%
DE40	15,644	137	0.89%
FR40	6,702	65	0.98%
IT40	26,081	364	1.41%
ES35	8,877	69	0.78%
AU200	7,338	32	-0.44%
SHANGHAI	3,648	5	0.15%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	150.85	1.03	-0.68%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	73.0800	0.22	-0.30%
Brent	77.1000	0.15	-0.19%
Gas Alam	5.0560	0.08	1.61%
Bensin	2.1633	0.01	-0.38%
Minyak Pemanas	2.2403	0.01	-0.39%
Emas	1,750.35	7.78	0.45%
Perak	22.636	0.15	0.66%
Tembaga	4.2045	0.03	-0.63%
Kedelai	1,285.5000	1.50	0.12%
Gandum	718.0000	0.25	0.03%
Batubara	185.90	5.90	3.28%
Baja	5,824.00	34.00	-0.58%
Bijih Besi	107.00	4.00	3.88%
Kayu	638.80	11.80	1.88%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.4233	0.012	-0.01%
Inggris Raya	0.9110	0.111	0.11%
Jepang	0.0490	0.006	0.01%
Australia	1.3820	0.122	0.12%
Jerman	-0.2520	0.074	0.08%
Brazil	10.9000	0.195	0.20%
Rusia	7.2100	0.050	0.05%
India	6.1400	0.002	0.00%
Kanada	1.3410	0.127	0.13%
Italia	0.7189	0.056	0.07%
Prancis	0.0770	0.071	0.08%
Afrika Selatan	9.2050	0.120	0.12%
Indonesia	6.2070	0.026	-0.03%
Korea Selatan	2.1430	0.044	0.04%
[+]