Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
LSLISK - Kurs
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
%Hari
%Tahun
Tanggal
ISKJPY
0.96396
0.00080
0.08%
8.02%
2022-05-19
LSLJPY
7.99432
-0.00315
-0.04%
12.59%
2022-05-19
ISKCNY
0.0512300
-0.0001270
-0.25%
-1.36%
2022-05-18
LSLCNY
0.42094
-0.00042
-0.10%
-7.95%
2022-05-17
ISKCHF
0.00736538
-0.00006030
-0.81%
1.23%
2022-05-19
LSLCHF
0.0610091
-0.0006491
-1.05%
-0.001%
2022-05-19
ISKCAD
0.00968646
0.00000042
0.004%
-3.20%
2022-05-19
LSLCAD
0.0802351
-0.0001916
-0.24%
-4.38%
2022-05-19
ISKBRL
0.0372350
-0.0001171
-0.31%
-13.06%
2022-05-19
LSLBRL
0.31148
0.00134
0.43%
-17.37%
2022-05-19
ISKAUD
0.0107502
-0.0000463
-0.43%
1.90%
2022-05-19
ISKEUR
0.00718724
0.00000774
0.11%
9.53%
2022-05-19
ISKGBP
0.00609224
0.00000154
0.03%
7.32%
2022-05-19
ISKNZD
0.0118405
-0.0001012
-0.85%
3.92%
2022-05-19
ISKUSD
0.00754603
0.00002780
0.37%
-4.59%
2022-05-19
LSLAUD
0.0896579
0.0000108
0.01%
-2.69%
2022-05-19
LSLEUR
0.0595336
-0.0000805
-0.14%
8.19%
2022-05-19
LSLGBP
0.0504634
-0.0001099
-0.22%
6.01%
2022-05-19
LSLISK
8.32356
0.02019
0.24%
-4.80%
2022-05-19
LSLNZD
0.0987378
-0.0004182
-0.42%
-0.78%
2022-05-19
LSLUSD
0.0625055
0.0000788
0.13%
-5.75%
2022-05-19
LSL...
ISK...
...ISK
...LSL