MVRISK - Harga Saham

Kurs

8.31258

Perubahan Harian

-0.0130 -0.16%

Tahunan

-1.03%

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
ISKJPY	0.8895	0.0014	0.15%	14.43%	2022-01-21
MVRJPY	7.4119	-0.0039	-0.05%	10.22%	2022-01-20
ISKCNY	0.0495	0.0001	0.20%	3.50%	2022-01-21
MVRCNY	0.4118	-0.0001	-0.03%	-1.79%	2022-01-20
ISKCHF	0.0071	-0.00001	-0.19%	7.21%	2022-01-21
MVRCHF	0.0592	-0.0003	-0.48%	2.45%	2022-01-21
ISKCAD	0.0098	0.0001	0.68%	1.25%	2022-01-21
MVRCAD	0.0809	-0.0002	-0.26%	-2.03%	2022-01-19
ISKBRL	0.0425	0.0003	0.71%	2.59%	2022-01-21
MVRBRL	0.3544	0.0029	0.84%	1.99%	2022-01-21
ISKAUD	0.0109	0.0001	0.60%	5.83%	2022-01-21
ISKEUR	0.0069	-0.000001	-0.02%	10.08%	2022-01-21
ISKGBP	0.0058	0.00002	0.42%	-0.34%	2022-01-21
ISKNZD	0.0116	0.0001	1.15%	4.43%	2022-01-21
ISKUSD	0.0078	0.00002	0.20%	8.48%	2022-01-21
MVREUR	0.0571	-0.0002	-0.33%	6.75%	2022-01-21
MVRGBP	0.0476	-0.00003	-0.07%	0.20%	2022-01-20
MVRISK	8.3126	-0.0130	-0.16%	-1.03%	2022-01-21
MVRNZD	0.0964	0.0007	0.70%	5.97%	2022-01-21
MVRUSD	0.0649	0	0%	0%	2022-01-21