Harga Hari %Hari %Tahun Tanggal
ISKJPY 1.20832 -0.00186 -0.15% 8.54% 2025-07-29
LYDJPY 27.4484 0.0397 0.14% -13.76% 2025-07-29
ISKCNY 0.0584146 -0.0001269 -0.22% 11.07% 2025-07-29
LYDCNY 1.32707 0.00119 0.09% -11.74% 2025-07-29
ISKCHF 0.00655165 0.00000429 0.07% 2.17% 2025-07-29
LYDCHF 0.14884 0.00055 0.37% -18.81% 2025-07-29
ISKCAD 0.01118262 -0.00001277 -0.11% 11.52% 2025-07-29
LYDCAD 0.25405 0.00049 0.19% -11.38% 2025-07-29
ISKAUD 0.0124898 -0.0000087 -0.07% 13.06% 2025-07-29
ISKEUR 0.00703199 0.00000272 0.04% 5.13% 2025-07-29
ISKGBP 0.00609635 -0.00000505 -0.08% 8.33% 2025-07-29
ISKNZD 0.0136537 0.0000040 0.03% 10.87% 2025-07-29
ISKUSD 0.00813637 -0.00001492 -0.18% 12.43% 2025-07-29
LYDAUD 0.28375 0.00067 0.24% -10.16% 2025-07-29
LYDEUR 0.15975 0.00055 0.35% -16.46% 2025-07-29
LYDGBP 0.13850 0.00031 0.22% -13.91% 2025-07-29
LYDNZD 0.31019 0.00104 0.34% -11.90% 2025-07-29
LYDUSD 0.18484 0.00023 0.12% -10.66% 2025-07-29
ISKBRL 0.0457083 -0.0002408 -0.52% 11.60% 2025-07-28
LYDBRL 1.03141 0.00043 0.04% -11.92% 2025-07-28
LYDISK 22.5327 0.0953 0.42% -21.18% 2025-07-28