Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDDOP 54.7000 0.0000 0.00% -0.04% -0.58% -3.92% 2022-07-07
EURDOP 55.7738 0.3659 -0.65% -2.76% -5.26% -17.12% 2022-07-06
GBPDOP 65.1072 0.2620 -0.40% -2.00% -5.59% -17.12% 2022-07-06
AUDDOP 37.2507 0.0974 0.26% -1.06% -5.88% -12.68% 2022-07-06
NZDDOP 33.5508 0.1882 -0.56% -1.34% -6.04% -16.06% 2022-07-06
OMRDOP 142.115 0.000 0.00% 0.39% -0.69% -3.88% 2022-07-06
PABDOP 54.7000 0.0300 0.05% 0.44% -0.69% -3.98% 2022-07-05
PENDOP 14.0998 0.1206 -0.85% -2.30% -4.61% -2.40% 2022-07-06
PGKDOP 15.5215 0.0059 0.04% 0.45% -0.69% -4.34% 2022-07-05
PHPDOP 0.97888 0.00848 -0.86% -1.61% -5.93% -14.46% 2022-07-06
PKRDOP 0.26388 0.00101 -0.38% 0.00% -4.28% -26.72% 2022-07-06
PLNDOP 11.6460 0.1902 -1.61% -4.65% -9.35% -21.90% 2022-07-06
PYGDOP 0.00798530 0.00000207 0.03% 0.32% -1.11% -4.91% 2022-07-06
QARDOP 15.0275 0.0000 0.00% 0.37% -0.37% -2.47% 2022-07-06
RONDOP 11.2804 0.0844 -0.74% -2.80% -5.43% -17.46% 2022-07-06
RSDDOP 0.47487 0.00382 -0.80% -2.80% -5.52% -17.20% 2022-07-06
RUBDOP 0.91933 0.00766 0.84% -13.55% -1.32% 20.08% 2022-07-06
RWFDOP 0.0539081 0.0000112 -0.02% 0.28% -0.90% -5.06% 2022-07-06
SARDOP 14.5715 0.0000 0.00% 0.34% -0.77% -3.97% 2022-07-06
SCRDOP 4.09299 0.10058 2.52% -3.63% 3.52% 1.84% 2022-07-06
SDGDOP 0.09686 0.00008 0.08% 0.42% -21.73% -23.39% 2022-07-06
SEKDOP 5.19103 0.01700 -0.33% -3.31% -7.68% -21.63% 2022-07-06
SGDDOP 38.9199 0.0097 -0.02% -0.90% -2.65% -7.90% 2022-07-06
SLLDOP 0.00420058 0.00000230 0.05% 1.55% -0.97% -24.90% 2022-07-05
SOLDOP 2002.3991 70.3951 3.64% 4.14% -14.24% 2.61% 2022-07-06
SOSDOP 0.09513 0.00017 -0.17% 0.37% -0.69% -3.88% 2022-07-06
SRDDOP 2.46964 0.00811 0.33% 0.18% -3.60% -9.39% 2022-07-06
SSPDOP 0.10873 0.00145 -1.31% -2.64% -7.05% -66.51% 2022-07-06
STDDOP 2.27240 0.02009 -0.88% -2.91% -5.52% -17.26% 2022-07-06
SVCDOP 6.25157 0.00021 0.00% 0.36% -0.69% -3.89% 2022-07-06
SYPDOP 0.0217841 0.0000000 0.00% 0.33% -0.69% -3.92% 2022-07-06
SZLDOP 3.26448 0.04419 -1.34% -3.68% -8.54% -17.52% 2022-07-06
THBDOP 1.51105 0.01093 -0.72% -2.49% -5.74% -14.40% 2022-07-06
TJSDOP 5.23696 0.00251 0.05% 1.49% 6.01% 4.08% 2022-07-06
TMTDOP 15.6734 0.0000 0.00% 0.37% -0.69% -3.88% 2022-07-06
TNDDOP 17.5596 0.0203 -0.12% -1.40% -3.51% -14.11% 2022-07-06
TRYDOP 3.17550 0.04175 -1.30% -3.05% -4.20% -51.53% 2022-07-06
TTDDOP 8.09723 0.01525 -0.19% 0.53% -0.86% -4.14% 2022-07-06
TWDDOP 1.83557 0.00037 0.02% 0.05% -2.09% -9.72% 2022-07-06
TZSDOP 0.0235067 0.0000000 0.00% 0.37% -0.82% -4.42% 2022-07-06
UAHDOP 1.85173 0.00000 0.00% 0.23% -0.82% -11.17% 2022-07-06
UGXDOP 0.0145479 0.0001941 -1.32% 0.23% -1.21% -9.23% 2022-07-06
UNIDOP 292.4809 2.5709 0.89% 9.37% -1.12% -77.10% 2022-07-06
URYDOP 1.36137 0.00784 -0.57% -2.08% -1.43% 4.66% 2022-07-06
USCDOP 54.7334 0.0695 0.13% 0.41% -0.63% -3.83% 2022-07-06
FJDDOP 24.6252 0.1561 -0.63% -1.10% -3.37% -10.67% 2022-07-05
USTDOP 54.6398 0.0033 -0.01% 0.39% -0.73% -3.99% 2022-07-06
UZSDOP 0.00502625 0.00001284 -0.25% -0.44% 0.62% -6.40% 2022-07-06
VNDDOP 0.00234031 0.00000130 -0.06% -0.14% -1.51% -5.39% 2022-07-06
XAFDOP 0.0849405 0.0006754 -0.79% -2.83% -5.43% -18.03% 2022-07-06
XLMDOP 5.9694 0.0629 1.07% -3.84% -25.34% -59.68% 2022-07-06
XMRDOP 6870.3200 191.4500 2.87% 7.66% -34.16% -45.54% 2022-07-06
XOFDOP 0.0860401 0.0010271 -1.18% -2.79% -5.26% -17.07% 2022-07-06
XPFDOP 0.46740 0.00387 -0.82% -2.86% -5.45% -17.23% 2022-07-06
XRPDOP 17.9826 0.1832 1.03% -3.32% -19.00% -52.51% 2022-07-06
YERDOP 0.21884 0.00002 -0.01% 0.37% -0.70% -5.09% 2022-07-06
ZARDOP 3.25329 0.05618 -1.70% -3.96% -8.87% -17.80% 2022-07-06
ADADOP 25.4754 0.2281 0.90% 0.60% -24.51% -68.10% 2022-07-07
AEDDOP 14.8929 0.0008 -0.01% 0.18% -0.55% -3.95% 2022-07-07
AFNDOP 0.62422 0.00000 0.00% 0.97% 0.51% -10.74% 2022-07-06
ALGDOP 16.8569 0.0213 -0.13% -0.63% -25.84% -67.61% 2022-07-06
ALLDOP 0.47619 0.00136 0.29% -1.23% -3.34% -13.74% 2022-07-06
AMDDOP 0.13651 0.00195 1.45% 2.04% 8.21% 18.64% 2022-07-06
AOADOP 0.13118 0.00000 0.00% 0.37% -0.48% 49.49% 2022-07-06
ARSDOP 0.43351 0.00052 -0.12% -0.77% -4.78% -27.04% 2022-07-05
ATMDOP 498.7393 5.8923 1.20% 25.88% -4.36% -33.36% 2022-07-06
AVXDOP 1015.2320 28.3461 2.87% 2.46% -28.94% -85.48% 2022-07-06
AZNDOP 32.3095 0.0000 0.00% 0.37% -0.69% -3.88% 2022-07-06
BCHDOP 5726.5430 37.1960 0.65% 2.64% -44.06% -80.36% 2022-07-06
BDTDOP 0.58565 0.00025 -0.04% 0.27% -3.00% -13.12% 2022-07-06
BGNDOP 28.7004 0.0121 -0.04% -2.12% -4.73% -16.59% 2022-07-06
BHDDOP 145.093 0.038 -0.03% 0.34% -0.72% -4.09% 2022-07-06
BIFDOP 0.0271235 0.0000000 0.00% 0.33% -0.88% -6.57% 2022-07-06
BIHDOP 28.7290 0.0136 0.05% -2.03% -4.65% -16.50% 2022-07-06
BNBDOP 12865.4400 251.6195 1.99% 4.04% -21.28% -46.49% 2022-07-06
BNDDOP 38.9823 0.0527 0.14% -0.74% -2.58% -7.74% 2022-07-06
BOBDOP 8.04412 0.00000 0.00% 0.37% -0.54% -3.46% 2022-07-06
BRLDOP 10.1548 0.0009 -0.01% -1.85% -11.61% -7.27% 2022-07-06
BSDDOP 54.7000 0.0000 0.00% 0.37% -0.69% -3.88% 2022-07-06
BTCDOP 1103572 14,592 -1.31% -0.03% -36.28% -43.36% 2022-07-06
BWPDOP 4.35957 0.02738 -0.62% -2.21% -6.00% -16.55% 2022-07-06
BYRDOP 21.9935 5.4932 33.29% 33.74% 32.29% -1.09% 2022-07-06
CADDOP 41.9585 0.0023 -0.01% -0.91% -4.14% -8.12% 2022-07-06
CDFDOP 0.0274166 0.0000000 0.00% 0.37% -0.69% -4.47% 2022-07-06
CHFDOP 56.4191 0.0717 -0.13% -0.92% -0.48% -8.33% 2022-07-06
CLPDOP 0.0574640 0.0000573 0.10% -4.01% -14.24% -24.62% 2022-07-06
CNYDOP 8.15266 0.00283 0.03% 0.26% -1.46% -7.19% 2022-07-06
COPDOP 0.0128085 0.0000000 0.00% -3.96% -12.01% -15.03% 2022-07-06
CRCDOP 0.0797289 0.0000000 0.00% 0.26% -1.20% -13.32% 2022-07-06
CUCDOP 2.27917 0.00125 0.05% 0.44% -0.69% -3.98% 2022-07-05
CVEDOP 0.50690 0.00245 -0.48% -2.53% -5.14% -16.93% 2022-07-06
CZKDOP 2.25679 0.01349 -0.59% -2.68% -5.34% -14.07% 2022-07-06
DAIDOP 54.6869 0.0120 0.02% 0.35% -0.69% -3.97% 2022-07-06
DJFDOP 0.30817 0.00000 0.00% 0.37% -0.69% -3.88% 2022-07-06
DKKDOP 7.51009 0.03900 -0.52% -2.56% -5.11% -17.02% 2022-07-06
DOTDOP 376.8316 2.6836 0.72% -5.34% -27.94% -58.93% 2022-07-06
DZDDOP 0.37420 0.00062 -0.16% -0.17% -1.82% -11.83% 2022-07-06
EGPDOP 2.90494 0.00309 -0.11% 0.10% -1.74% -20.17% 2022-07-06
ERNDOP 3.64667 0.00000 0.00% 0.37% -0.69% -3.88% 2022-07-06
ETBDOP 1.05151 0.00013 -0.01% 0.24% -1.40% -19.06% 2022-07-06
ETHDOP 61778 1,276 -2.02% -2.29% -39.69% -53.26% 2022-07-06
GELDOP 18.9792 0.2138 -1.11% 1.51% 0.10% 4.00% 2022-07-06
GHSDOP 6.91899 0.04917 -0.71% -0.98% -3.27% -28.39% 2022-07-06
GMDDOP 1.01035 0.00074 -0.07% 0.02% -1.31% -9.63% 2022-07-06
GNFDOP 0.00632566 0.00000463 -0.07% 0.33% -0.80% 8.65% 2022-07-06
GTQDOP 7.05746 0.00516 -0.07% 0.29% -1.40% -4.02% 2022-07-06
GYDDOP 0.26287 0.00001 0.00% 0.31% -0.74% -4.13% 2022-07-05
HKDDOP 6.92437 0.04681 -0.67% -0.30% -1.37% -5.50% 2022-07-06
HNLDOP 2.23254 0.01213 -0.54% -0.23% -1.33% -6.69% 2022-07-06
HRVDOP 7.36504 0.10458 -1.40% -3.31% -6.02% -18.09% 2022-07-06
HTGDOP 0.48058 0.00318 -0.66% -0.61% -3.15% -22.31% 2022-07-06
HUFDOP 0.13384 0.00402 -2.92% -7.31% -12.04% -29.65% 2022-07-06
IDRDOP 0.00362387 0.00002644 -0.72% -1.36% -4.93% -7.89% 2022-07-06
ILSDOP 15.4423 0.1573 -1.01% -2.64% -7.50% -11.37% 2022-07-06
INRDOP 0.68748 0.00256 -0.37% -0.38% -2.90% -9.90% 2022-07-06
IQDDOP 0.0372575 0.0002468 -0.66% -0.29% -1.34% -4.55% 2022-07-06
IRRDOP 0.00129381 0.00000857 -0.66% -0.29% -1.34% -4.52% 2022-07-06
ISKDOP 0.40100 0.00496 -1.22% -2.26% -5.97% -12.67% 2022-07-06
JMDDOP 0.36294 0.00319 -0.87% -0.31% 0.67% -5.66% 2022-07-06
JODDOP 76.7514 0.5085 -0.66% -0.29% -1.34% -4.52% 2022-07-06
JPYDOP 0.40221 0.00154 -0.38% 0.41% -3.45% -21.84% 2022-07-06
KESDOP 0.46070 0.00325 -0.70% -0.50% -2.31% -12.69% 2022-07-06
KGSDOP 0.68352 0.00453 -0.66% -0.29% -1.34% 1.84% 2022-07-06
KHRDOP 0.0133711 0.0000853 -0.63% -0.44% -1.66% -4.52% 2022-07-06
KMFDOP 0.11570 0.00006 0.05% -0.79% -3.59% -15.53% 2022-07-05
KRWDOP 0.0420217 0.0002325 0.56% -0.38% -4.30% -16.06% 2022-07-06
KYDDOP 66.3030 0.0000 0.00% 0.37% -0.69% -3.88% 2022-07-06
KZTDOP 0.11749 0.00054 0.46% -0.86% -7.84% -12.08% 2022-07-05
LAKDOP 0.00364934 0.00000049 -0.01% -0.65% -6.40% -39.33% 2022-07-06
LBPDOP 0.0363286 0.0000048 -0.01% 0.35% -0.69% -3.90% 2022-07-06
LKRDOP 0.15237 0.00172 -1.11% -0.47% 0.10% -46.85% 2022-07-06
LNKDOP 342.3957 3.3307 -0.96% -0.06% -22.04% -70.04% 2022-07-06
LRDDOP 0.36225 0.00020 0.05% 0.44% -0.95% 8.48% 2022-07-05
LSLDOP 3.26009 0.04979 -1.50% -3.90% -8.77% -17.67% 2022-07-06
LTCDOP 2731.72 36.10 -1.30% -5.82% -22.99% -65.47% 2022-07-06
LUNDOP 0.0060 0.0005 -8.33% 0.37% 21.38% -100.00% 2022-07-06
LYDDOP 11.3377 0.0000 0.00% -0.22% -2.08% -10.43% 2022-07-06
MADDOP 5.37597 0.02314 -0.43% -0.53% -3.68% -15.51% 2022-07-06
MDLDOP 2.87132 0.00000 0.00% 0.37% -1.33% -9.44% 2022-07-06
MGADOP 0.0134069 0.0000000 0.00% -0.37% -2.59% -9.00% 2022-07-06
MKDDOP 0.90503 0.00694 -0.76% -2.92% -5.87% -17.56% 2022-07-06
MMKDOP 0.0295676 0.0000000 0.00% 0.37% -0.69% -14.69% 2022-07-06
MNTDOP 0.0174537 0.0000223 -0.13% -0.02% -1.45% -13.82% 2022-07-06
MOPDOP 6.76813 0.00000 0.00% 0.38% -0.71% -4.86% 2022-07-06
MTCDOP 28.3838 0.1887 0.67% 2.47% -18.66% -56.05% 2022-07-06
MURDOP 1.20352 0.00800 -0.66% -1.07% -6.04% -9.80% 2022-07-06
MVRDOP 3.54734 0.00000 0.00% 0.37% -0.69% -3.88% 2022-07-06
MWKDOP 0.0538704 0.0000053 0.01% 0.03% -1.55% -24.17% 2022-07-06
MXNDOP 2.64234 0.02384 -0.89% -2.44% -6.06% -7.06% 2022-07-06
MYRDOP 12.3672 0.0140 -0.11% -0.27% -1.50% -9.73% 2022-07-06
MZNDOP 0.86551 0.00000 0.00% 0.37% -0.69% -4.42% 2022-07-06
NADDOP 3.25276 0.06000 -1.81% -4.02% -8.87% -17.79% 2022-07-06
NGNDOP 0.13186 0.00001 -0.01% 0.32% -0.74% -4.77% 2022-07-06
NIODOP 1.52453 0.00726 -0.47% -0.11% -1.19% -6.64% 2022-07-06
NOKDOP 5.38203 0.05698 -1.05% -3.07% -7.88% -17.73% 2022-07-06
NPRDOP 0.43112 0.00037 0.09% -0.31% -2.78% -9.65% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.