CRCDOP CRCDOP | Harga Saham

Name: CRCDOP CRCDOP | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CRCDOP,CRCDOP,Harga,Saham,1/29/2020.

Kurs

0.0944

Perubahan Harian:

0 0%

Tahunan:

14.00%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CRCEUR	0.0016	0.000003	0.18%	12.66%	2020-01-29
CRCUSD	0.0018	0	0%	7.99%	2020-01-29
DOPEUR	0.0171	0.00003	0.18%	-1.18%	2020-01-29
DOPUSD	0.0188	0	0%	-5.27%	2020-01-29
CRCAUD	0.0026	0.00001	0.22%	15.98%	2020-01-29
CRCCAD	0.0023	0.000003	0.14%	8.26%	2020-01-29
CRCCHF	0.0017	0.000003	0.16%	5.87%	2020-01-29
CRCGBP	0.0014	0.000001	0.08%	8.85%	2020-01-29
CRCJPY	0.1938	-0.0001	-0.06%	8.06%	2020-01-29
CRCNZD	0.0027	0.00001	0.32%	14.14%	2020-01-29
DOPAUD	0.0279	0.0001	0.22%	1.74%	2020-01-29
DOPCAD	0.0248	0.00003	0.14%	-5.03%	2020-01-29
DOPCHF	0.0183	0.00003	0.16%	-7.13%	2020-01-29
DOPGBP	0.0145	0.00001	0.07%	-4.54%	2020-01-29
DOPJPY	2.0531	-0.0013	-0.06%	-5.22%	2020-01-29
DOPNZD	0.0289	0.0001	0.32%	0.12%	2020-01-29
CRCBRL	0.0075	0.00001	0.10%	23.05%	2020-01-29
CRCCNY	0.0124	0.000003	0.03%	12.06%	2020-01-29
DOPBRL	0.0790	0.0001	0.10%	7.94%	2020-01-29
DOPCNY	0.1311	0.00004	0.03%	-1.70%	2020-01-29
CRCDOP	0.0944	0	0%	14.00%	2020-01-29

	Realisasi	Chg	%Chg
EURUSD	1.10078	0.0014	-0.13%
GBPUSD	1.30044	0.0020	-0.15%
AUDUSD	0.67436	0.0018	-0.27%
NZDUSD	0.65217	0.0019	-0.30%
USDJPY	109.06	0.0880	-0.08%
USDCNY	6.96851	0.0073	0.11%
USDCHF	0.97460	0.0016	0.16%
USDCAD	1.31907	0.0029	0.22%
USDMXN	18.7344	0.0092	0.05%
USDINR	71.3130	0.1230	0.17%
USDBRL	4.2053	0.0110	0.26%
USDRUB	62.7481	0.4540	0.73%
DXY	98.076	0.0584	0.06%
BTCUSD	9,293.45	107	-1.13%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,785	63	0.22%
S&P 500	3,278	2	-0.06%
NASDAQ 100	9,086	5	-0.05%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,477	2	-0.03%
DAX	13,322	1	-0.01%
CAC 40	5,945	20	0.33%
FTSE MIB	24,162	135	0.56%
IBEX 35	9,531	54	0.56%
ASX 200	7,043	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,199	232	0.57%
MOEX	3,125	12	0.37%
TSX	17,545	44	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.61	0.031	-0.03%
UK	0.54	0.017	0.00%
Japan	-0.03	0.005	0.01%
Germany	-0.37	0.040	0.01%
Belgium	-0.14	0.029	-0.03%
China	3.07	0.000	0.00%
Italy	0.98	0.053	-0.05%
Indonesia	6.65	0.126	-0.13%
France	-0.12	0.022	-0.01%
Netherlands	-0.27	0.015	-0.02%
Norway	1.39	0.029	0.02%
Switzerland	-0.76	0.015	-0.01%
Russia	6.27	0.000	0.00%
South Korea	1.59	0.017	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.2715	0.22	-0.41%
Brent	59.7699	0.14	0.24%
Natural gas	1.8677	0.05	-2.47%
Gasoline	1.5128	0.00	-0.26%
Heating oil	1.7075	0.01	-0.68%
Gold	1,572.80	5.64	0.36%
Silver	17.4596	0.01	-0.07%
Copper	2.5613	0.02	-0.77%
Soybeans	894.9234	2.22	0.25%
Wheat	563.1101	6.48	-1.14%
Live Cattle	122.4817	0.18	-0.15%
Cotton	70.39	0.03	0.04%
Rice	13.6100	0.03	0.18%
Nickel	12,465.00	68.50	-0.55%
[+]