CVEDOP - Kurs

Harga Hari %Hari %Tahun Tanggal
CVEJPY 1.49822 -0.02265 -1.49% 9.45% 2024-05-01
DOPJPY 2.66758 -0.02827 -1.05% 5.48% 2024-05-01
CVECNY 0.0698687 -0.0000724 -0.10% 1.00% 2024-05-01
DOPCNY 0.12440 0.00043 0.34% -2.47% 2024-05-01
CVECHF 0.00883769 -0.00002944 -0.33% -0.80% 2024-05-01
DOPCHF 0.0157355 0.0000179 0.11% -4.20% 2024-05-01
CVECAD 0.0132642 -0.0000203 -0.15% -2.42% 2024-05-01
DOPCAD 0.0236169 0.0000692 0.29% -5.78% 2024-05-01
CVEBRL 0.0500948 0.0000139 0.03% 0.84% 2024-05-01
DOPBRL 0.0893422 0.0005701 0.64% -2.65% 2024-05-01
CVEAUD 0.0148238 -0.0000683 -0.46% -1.03% 2024-05-01
CVEDOP 0.56799 0.00384 0.68% 4.94% 2024-05-01
CVEEUR 0.00901481 -0.00002527 -0.28% -0.62% 2024-05-01
CVEGBP 0.00771277 -0.00000780 -0.10% -3.65% 2024-05-01
CVENZD 0.0163012 -0.0001044 -0.64% 1.41% 2024-05-01
CVEUSD 0.0096585 0.0000164 0.17% -3.19% 2024-05-01
DOPAUD 0.0263938 -0.0000036 -0.01% -4.43% 2024-05-01
DOPEUR 0.0160509 0.0000267 0.17% -4.03% 2024-05-01
DOPGBP 0.0137326 0.0000473 0.35% -6.96% 2024-05-01
DOPNZD 0.0290243 -0.0000558 -0.19% -2.07% 2024-05-01
DOPUSD 0.0171969 0.0001056 0.62% -6.52% 2024-05-01