BOBDKK BOBDKK | Harga Saham

Name: BOBDKK BOBDKK | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BOBDKK,BOBDKK,Harga,Saham,2/19/2020.

Kurs

1.0119

Perubahan Harian:

0.0011 0.11%

Tahunan:

5.49%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
BOBEUR	0.1355	0.0002	0.11%	5.34%	2020-02-19
DKKAUD	0.2166	0.0004	0.18%	2.11%	2020-02-19
DKKCAD	0.1913	-0.0004	-0.21%	-4.45%	2020-02-19
DKKJPY	16.0629	0.1706	1.07%	-4.64%	2020-02-19
DKKNZD	0.2268	0.0002	0.10%	2.29%	2020-02-19
BOBAUD	0.2185	-0.00003	-0.01%	7.38%	2020-02-19
BOBCAD	0.1935	-0.0003	-0.15%	0.74%	2020-02-19
BOBCHF	0.1439	0.0003	0.20%	-1.38%	2020-02-19
BOBGBP	0.1126	0.0001	0.12%	0.77%	2020-02-19
BOBJPY	16.1463	0.0826	0.51%	-0.08%	2020-02-19
BOBNZD	0.2285	-0.0004	-0.19%	7.47%	2020-02-19
DKKBRL	0.6320	0.0020	0.31%	11.57%	2020-02-19
DKKCNY	1.0124	-0.0007	-0.07%	-0.82%	2020-02-19
BOBBRL	0.6372	0.0004	0.06%	17.27%	2020-02-19
BOBCNY	1.0233	-0.0007	-0.07%	4.51%	2020-02-19
BOBDKK	1.0119	0.0011	0.11%	5.49%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07920	0.0012	-0.11%
GBPUSD	1.29153	0.0087	-0.67%
AUDUSD	0.66713	0.0018	-0.26%
NZDUSD	0.63727	0.0012	-0.19%
USDJPY	111.27	1.3980	1.27%
USDCNY	7.01047	0.0059	0.08%
USDCHF	0.98404	0.0019	0.20%
USDCAD	1.32365	0.0017	-0.12%
USDMXN	18.5796	0.0091	-0.05%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3698	0.0141	0.32%
USDRUB	63.5142	0.4194	-0.66%
DXY	99.701	0.2609	0.26%
BTCUSD	10,171.18	14	-0.14%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,383	152	0.52%
S&P 500	3,390	20	0.60%
NASDAQ 100	9,726	96	1.00%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,463	82	1.11%
DAX	13,777	97	0.71%
CAC 40	6,107	52	0.87%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,073	79	0.79%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,910	52	0.29%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3712	1.41	2.71%
Brent	59.3340	1.57	2.72%
Natural gas	1.9635	0.01	-0.32%
Gasoline	1.6605	0.06	3.49%
Heating oil	1.7089	0.04	2.48%
Gold	1,610.89	6.84	0.43%
Silver	18.2872	0.12	0.67%
Copper	2.6098	0.00	0.01%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.7034	4.01	0.45%
Wheat	562.6611	0.61	0.11%
Orange Juice	100.95	2.25	2.28%
Nickel	12,729.00	294.50	-2.26%
Zinc	2,145.00	27.00	-1.24%
[+]