PHPDKK - Harga Saham

Grafik
Quotes

Kurs

0.1300

Perubahan Harian:

-0.0002 -0.17%

Tahunan:

-0.87%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
DKKEUR	0.1344		-0.00002	-0.01%	0.38%	2020-10-20
DKKUSD	0.1586		0.0004	0.27%	6.25%	2020-10-20
DKKAUD	0.2253		0.0010	0.42%	3.63%	2020-10-20
DKKCAD	0.2090		0.0003	0.16%	7.00%	2020-10-20
DKKCHF	0.1440		0.00002	0.01%	-2.14%	2020-10-20
DKKGBP	0.1221		0.0003	0.23%	6.08%	2020-10-20
DKKJPY	16.7416		0.0615	0.37%	3.30%	2020-10-20
DKKNZD	0.2415		0.0016	0.68%	3.65%	2020-10-20
PHPEUR	0.0175		-0.00003	-0.18%	-0.51%	2020-10-20
PHPUSD	0.0206		0.00002	0.09%	5.33%	2020-10-20
DKKBRL	0.8890		0.0022	0.25%	44.27%	2020-10-20
DKKCNY	1.0579		0.0015	0.14%	0.27%	2020-10-20
PHPAUD	0.0293		0.0001	0.25%	2.73%	2020-10-20
PHPCAD	0.0272		-0.000003	-0.01%	6.07%	2020-10-20
PHPCHF	0.0187		-0.00003	-0.15%	-2.94%	2020-10-20
PHPGBP	0.0159		-0.00001	-0.09%	5.22%	2020-10-20
PHPJPY	2.1748		0.0022	0.10%	2.30%	2020-10-20
PHPNZD	0.0314		0.0002	0.50%	2.75%	2020-10-20
PHPBRL	0.1155		0.00001	0.01%	42.93%	2020-10-20
PHPCNY	0.1376		-0.00003	-0.02%	-0.60%	2020-10-20
PHPDKK	0.1300		-0.0002	-0.17%	-0.87%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18049	0.0035	0.30%
GBPUSD	1.29716	0.0023	0.18%
AUDUSD	0.70413	0.0037	-0.52%
NZDUSD	0.65682	0.0036	-0.55%
USDJPY	105.56	0.1560	0.15%
USDCNY	6.67081	0.0245	-0.37%
USDCHF	0.90801	0.0025	-0.27%
USDCAD	1.31747	0.0012	-0.09%
USDMXN	21.1678	0.0179	0.08%
USDINR	73.4176	0.0676	0.09%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.9018	0.0276	0.04%
DXY	93.222	0.2049	-0.22%
BTCUSD	11,808.08	44	0.37%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,370	175	0.62%
S&P 500	3,458	31	0.91%
NASDAQ 100	11,742	108	0.93%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,893	8	0.14%
DAX	12,808	47	-0.36%
CAC 40	4,949	19	0.39%
FTSE MIB	19,413	39	0.20%
IBEX 35	6,919	70	1.01%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,546	114	0.28%
MOEX	2,802	8	0.28%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7600	0.07	-0.17%
Brent	42.4900	0.13	-0.31%
Natural gas	2.8620	0.07	2.40%
Gasoline	1.1628	0.00	0.37%
Heating oil	1.1511	0.02	-2.09%
Gold	1,906.15	1.88	0.10%
Silver	24.650	0.15	0.61%
Copper	3.1040	0.05	1.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.0000	11.25	1.07%
Wheat	632.7500	6.50	1.04%
Coffee	106.40	0.35	0.33%
Cotton	71.60	0.44	0.62%
Rice	12.4250	0.03	-0.20%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.017	0.02%
UK	0.18	0.010	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]