ETBDKK - Harga Saham

Grafik
Quotes

Kurs

0.1680

Perubahan Harian:

0.0002 0.12%

Tahunan:

-26.17%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
DKKEUR	0.1344		-0.00001	-0.01%	0.39%	2020-10-26
DKKUSD	0.1591		-0.0003	-0.21%	7.05%	2020-10-26
DKKAUD	0.2236		0.0002	0.07%	2.88%	2020-10-26
DKKCAD	0.2092		0.0001	0.02%	7.91%	2020-10-26
DKKCHF	0.1439		-0.0002	-0.15%	-2.60%	2020-10-26
DKKGBP	0.1221		-0.0001	-0.10%	5.66%	2020-10-26
DKKJPY	16.6773		-0.0114	-0.07%	3.03%	2020-10-26
DKKNZD	0.2379		-0.0004	-0.17%	1.64%	2020-10-26
ETBEUR	0.0226		0.00003	0.12%	-25.89%	2020-10-26
ETBUSD	0.0268		0	0%	-20.90%	2020-10-26
DKKBRL	0.8957		0.0078	0.88%	51.07%	2020-10-23
DKKCNY	1.0620		-0.0006	-0.06%	1.21%	2020-10-26
ETBAUD	0.0375		0.00002	0.06%	-24.14%	2020-10-26
ETBCAD	0.0352		0.0001	0.17%	-20.31%	2020-10-26
ETBCHF	0.0242		0.00002	0.07%	-28.03%	2020-10-26
ETBGBP	0.0205		-0.00001	-0.06%	-22.03%	2020-10-26
ETBJPY	2.8004		-0.0004	-0.02%	-23.99%	2020-10-26
ETBNZD	0.0400		-0.00001	-0.01%	-24.94%	2020-10-26
ETBBRL	0.1503		0.0006	0.41%	11.39%	2020-10-23
ETBCNY	0.1784		0.0001	0.03%	-25.31%	2020-10-26
ETBDKK	0.1680		0.0002	0.12%	-26.17%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18364	0.0023	-0.20%
GBPUSD	1.30256	0.0014	-0.11%
AUDUSD	0.71152	0.0020	-0.28%
NZDUSD	0.66844	0.0004	-0.06%
USDJPY	104.93	0.2320	0.22%
USDCNY	6.67654	0.0106	0.16%
USDCHF	0.90489	0.0008	0.09%
USDCAD	1.31545	0.0031	0.23%
USDMXN	20.9487	0.0828	0.40%
USDINR	73.7370	0.0920	-0.12%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.915	0.1469	0.16%
USDKRW	1,126.57	0.1100	-0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,130	206	-0.73%
S&P 500	3,445	20	-0.59%
NASDAQ 100	11,634	59	-0.50%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,164	3	-0.04%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,605	80	-0.20%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.0900	0.76	-1.91%
Brent	41.0000	0.77	-1.84%
Natural gas	2.9610	0.01	-0.34%
Gasoline	1.1241	0.01	-1.30%
Heating oil	1.1338	0.02	-1.52%
Gold	1,897.95	2.84	-0.15%
Silver	24.320	0.26	-1.06%
Copper	3.1205	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.50	0.05%
Wheat	630.0000	2.50	-0.40%
Cotton	71.58	0.29	0.41%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.023	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Spain	0.14	0.030	-0.03%
Italy	0.76	0.039	-0.04%
[+]