KZTDKK KZTDKK | Harga Saham

Name: KZTDKK KZTDKK | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,KZTDKK,KZTDKK,Harga,Saham,2/26/2020.

Kurs

0.0181

Perubahan Harian:

-0.0001 -0.36%

Tahunan:

3.99%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
DKKAUD	0.2224	0.0018	0.83%	4.16%	2020-02-26
DKKCAD	0.1942	0.0007	0.38%	-3.12%	2020-02-26
DKKJPY	16.0815	0.0249	0.16%	-4.92%	2020-02-26
DKKNZD	0.2315	0.0010	0.45%	3.97%	2020-02-26
KZTEUR	0.0024	-0.00001	-0.38%	3.83%	2020-02-26
DKKBRL	0.6483	0.0094	1.46%	14.09%	2020-02-26
DKKCNY	1.0227	-0.0002	-0.02%	0.44%	2020-02-26
KZTAUD	0.0040	0.00001	0.21%	8.05%	2020-02-26
KZTCAD	0.0035	-0.00001	-0.19%	0.54%	2020-02-26
KZTCHF	0.0026	-0.00001	-0.46%	-3.24%	2020-02-26
KZTGBP	0.0020	0.00001	0.29%	2.36%	2020-02-26
KZTJPY	0.2917	-0.0003	-0.10%	-1.01%	2020-02-26
KZTNZD	0.0042	-0.000001	-0.02%	8.00%	2020-02-26
KZTBRL	0.0116	-0.00003	-0.26%	17.05%	2020-02-26
KZTCNY	0.0186	-0.00005	-0.25%	4.59%	2020-02-26
KZTDKK	0.0181	-0.0001	-0.36%	3.99%	2020-02-26

	Realisasi	Chg	%Chg
EURUSD	1.08830	0.0005	0.05%
GBPUSD	1.29042	0.0098	-0.75%
AUDUSD	0.65479	0.0054	-0.82%
NZDUSD	0.62910	0.0028	-0.44%
USDJPY	110.41	0.1430	0.13%
USDCNY	7.02069	0.0043	-0.06%
USDCHF	0.97676	0.0007	0.07%
USDCAD	1.33351	0.0049	0.37%
USDMXN	19.2827	0.2105	1.10%
USDINR	71.5770	0.2330	-0.32%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.4915	0.0814	0.12%
DXY	99.134	0.1664	0.17%
USDKRW	1,211.77	5.6190	-0.46%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,958	124	-0.46%
S&P 500	3,116	12	-0.38%
NASDAQ 100	8,877	43	0.48%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	7,042	25	0.35%
DAX	12,775	16	-0.12%
CAC 40	5,683	4	0.07%
FTSE MIB	23,423	332	1.44%
IBEX 35	9,303	35	0.38%
ASX 200	6,714	23	-0.34%
SHANGHAI	2,988	25	-0.83%
SENSEX	39,889	392	-0.97%
MOEX	3,017	15	0.49%
TSX	17,042	135	-0.79%
[+]

10Y	Realisasi	Chg	%Chg
US	1.34	0.013	-0.01%
UK	0.50	0.012	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
China	2.88	0.037	0.04%
India	6.33	0.031	-0.02%
Norway	1.30	0.019	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	48.5880	1.22	-2.44%
Brent	53.3962	1.60	-2.91%
Natural gas	1.8079	0.03	-1.38%
Gasoline	1.4300	0.10	-6.34%
Heating oil	1.5020	0.07	-4.39%
Gold	1,642.54	7.46	0.46%
Silver	17.9162	0.14	-0.77%
Copper	2.5638	0.01	0.29%
Lithium	49,000.00	0.00	0.00%
Soybeans	877.9556	1.11	0.13%
Wheat	540.0979	2.27	0.42%
Lumber	428.20	7.10	-1.63%
Cotton	65.16	1.17	-1.76%
Orange Juice	97.45	0.20	-0.20%
[+]