Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDCLP 944.940 5.520 0.59% 1.17% -2.30% -4.98% 6.12% 2025-05-16
EURCLP 1052.864 1.878 0.18% 0.17% -4.23% 2.21% 8.79% 2025-05-16
GBPCLP 1253.57 3.62 0.29% 0.87% -2.29% 0.70% 10.84% 2025-05-16
AUDCLP 604.557 2.717 0.45% 0.33% -2.30% -1.78% 0.76% 2025-05-16
NZDCLP 554.993 3.243 0.59% 0.49% -3.97% -0.21% 1.62% 2025-05-16
OMRCLP 2452.08 11.84 0.49% 0.26% -2.81% -5.07% 5.09% 2025-05-16
PABCLP 943.351 3.931 0.42% 0.20% -2.89% -5.14% 5.06% 2025-05-16
PENCLP 256.236 1.305 0.51% -1.05% -1.89% -3.27% 6.12% 2025-05-16
PGKCLP 232.177 2.737 1.19% 2.33% -5.94% -5.16% 0.33% 2025-05-16
PHPCLP 16.9223 0.0829 0.49% 0.04% -1.42% -1.15% 8.33% 2025-05-16
PKRCLP 3.35599 0.01998 0.60% 0.61% -3.14% -6.05% 4.18% 2025-05-16
PLNCLP 246.898 0.651 -0.26% -0.71% -4.59% 2.56% 7.74% 2025-05-16
PYGCLP 0.11841 0.00075 0.63% 0.58% -2.52% -6.97% -1.04% 2025-05-16
QARCLP 259.385 1.692 0.66% 0.43% -2.86% -4.94% 5.26% 2025-05-16
RONCLP 206.341 0.563 0.27% -0.11% -7.23% -0.29% 5.20% 2025-05-16
RSDCLP 9.02891 0.06283 0.70% 0.11% -4.39% 2.60% 8.37% 2025-05-16
RUBCLP 11.6623 0.0804 -0.68% 2.08% -0.36% 33.11% 18.15% 2025-05-16
RWFCLP 0.66617 0.00164 0.25% -0.08% -3.68% -8.27% -3.98% 2025-05-16
SARCLP 251.949 1.494 0.60% 0.37% -2.67% -4.83% 5.23% 2025-05-16
SCRCLP 65.1667 0.9163 -1.39% -1.67% -4.32% -6.61% -1.27% 2025-05-16
SDGCLP 1.57352 0.00905 0.58% 0.35% -2.99% -5.25% 4.94% 2025-05-16
SEKCLP 96.5406 0.0469 -0.05% -0.17% -3.07% 7.41% 15.17% 2025-05-16
SGDCLP 727.082 3.114 0.43% 1.03% -1.36% -0.15% 9.83% 2025-05-16
SLLCLP 0.0413407 0.0002589 -0.62% 0.16% -3.21% -4.90% 2.61% 2025-05-13
SOLCLP 160669.7 1,919.6 1.21% -0.48% 23.37% -14.51% 6.40% 2025-05-16
SOSCLP 1.65342 0.00964 0.59% 0.36% -3.32% -5.56% 4.59% 2025-05-16
SRDCLP 25.9292 0.2220 -0.85% -0.29% -3.24% -7.58% -7.29% 2025-05-14
SSPCLP 0.20865 0.00060 -0.29% -1.11% -3.86% -18.53% -63.94% 2025-05-15
STDCLP 42.5869 0.1022 0.24% -0.30% -5.78% 2.37% 6.88% 2025-05-16
SVCCLP 108.0377 0.7306 0.68% 0.46% -2.78% -4.94% 5.27% 2025-05-16
SYPCLP 0.07224 0.00014 -0.19% -0.75% -3.16% -5.53% 3.81% 2025-05-15
SZLCLP 52.2638 0.2040 0.39% 1.06% 1.46% -1.09% 6.28% 2025-05-16
THBCLP 28.3057 0.0270 0.10% -0.79% -3.58% -2.28% 14.18% 2025-05-16
TJSCLP 91.6936 1.2343 1.36% 0.80% 1.47% 0.05% 10.85% 2025-05-16
TMTCLP 270.019 1.575 0.59% 0.36% -2.86% -5.11% 5.55% 2025-05-16
TNDCLP 312.953 1.856 0.60% -0.51% -3.99% 0.35% 8.15% 2025-05-16
TRYCLP 24.3222 0.0271 0.11% -0.96% -4.53% -13.58% -12.60% 2025-05-16
TTDCLP 139.368 0.878 0.63% 0.57% -3.24% -5.17% 5.40% 2025-05-16
TWDCLP 31.2704 0.1431 0.46% 0.57% 4.28% 3.15% 12.04% 2025-05-16
TZSCLP 0.35030 0.00062 0.18% 0.64% -4.80% -14.58% 1.23% 2025-05-16
UAHCLP 22.7743 0.1649 0.73% 0.51% -3.05% -3.70% -0.21% 2025-05-16
UGXCLP 0.25836 0.00116 0.45% 0.40% -2.52% -4.58% 8.19% 2025-05-16
UNICLP 5844.3 6.8 0.12% -1.51% 16.68% -55.52% -12.52% 2025-05-16
URYCLP 22.5307 0.0624 -0.28% -0.57% -1.64% -1.08% -4.03% 2025-05-15
USCCLP 944.48 5.14 0.55% 0.33% -2.77% -5.02% 5.18% 2025-05-16
FJDCLP 414.688 1.556 0.38% 0.06% -3.22% -2.84% 2.97% 2025-05-16
USTCLP 944.86 5.31 0.57% 0.36% -2.73% -4.79% 5.21% 2025-05-16
UZSCLP 0.0723954 0.0000627 -0.09% -1.26% -3.17% -6.09% 1.74% 2025-05-15
VNDCLP 0.0362012 0.0000977 -0.27% -0.70% -3.76% -7.24% 1.81% 2025-05-15
XAFCLP 1.60267 0.02022 1.28% -0.31% -3.96% 3.19% 7.33% 2025-05-15
XLMCLP 279.29 4.62 1.68% 2.01% 22.00% -15.27% 191.31% 2025-05-16
XMRCLP 316268.2 1,440.4 0.46% 12.54% 48.80% 65.03% 162.87% 2025-05-16
XOFCLP 1.62795 0.00094 0.06% -0.72% -3.47% 2.60% 9.49% 2025-05-15
XPFCLP 8.75832 0.04274 -0.49% -2.18% -4.79% 1.21% 6.63% 2025-05-15
XRPCLP 2269.232 31.994 1.43% 3.71% 12.12% 10.02% 389.84% 2025-05-16
YERCLP 3.84688 0.00747 -0.19% -0.62% -2.84% -3.65% 6.29% 2025-05-15
ZARCLP 52.1667 0.6233 1.21% 0.56% 2.11% -1.11% 5.28% 2025-05-15
ZIGCLP 34.97 0.07 -0.21% -0.88% -3.33% -9.29% -48.11% 2025-05-15
ZMWCLP 35.15 0.20 -0.56% -0.74% 2.77% -1.00% -0.45% 2025-05-15
ADACLP 728.29 12.80 1.79% 0.82% 22.81% -13.03% 76.26% 2025-05-16
AEDCLP 255.732 0.031 -0.01% -0.23% -3.30% -5.54% 4.60% 2025-05-16
AFNCLP 13.41900 0.03504 0.26% 0.12% -0.23% -5.07% 7.39% 2025-05-16
ALGCLP 214.87 1.62 0.76% 2.41% 21.39% -36.46% 37.60% 2025-05-16
ALLCLP 10.71377 0.01788 0.17% -0.43% -4.21% 2.14% 10.10% 2025-05-16
AMDCLP 2.43350 0.00568 0.23% 0.61% -2.23% -3.20% 5.17% 2025-05-16
AOACLP 1.01770 0.00490 -0.48% -0.44% -4.45% -5.58% -3.11% 2025-05-16
ARSCLP 0.82541 0.00011 -0.01% -2.42% -3.30% -14.43% -18.54% 2025-05-16
ATMCLP 4619.8 52.3 1.15% 8.22% 18.38% -24.74% -39.56% 2025-05-16
AVXCLP 22141.9 112.5 0.51% 6.22% 21.50% -37.33% -28.59% 2025-05-16
AZNCLP 552.547 0.053 -0.01% -0.23% -3.58% -5.82% 4.61% 2025-05-16
BCHCLP 377574.1 6,174.4 1.66% -4.72% 20.88% -12.49% -5.54% 2025-05-16
BDTCLP 7.73185 0.01490 -0.19% -0.22% -3.69% -7.47% 0.82% 2025-05-15
BGNCLP 537.897 0.717 0.13% -0.45% -4.98% 2.20% 7.81% 2025-05-16
BHDCLP 2491.59 0.64 -0.03% -0.24% -3.32% -5.51% 4.58% 2025-05-16
BIFCLP 0.31568 0.00004 -0.01% -0.26% -4.75% -6.12% 2.71% 2025-05-16
BNBCLP 612605.0 591.6 0.10% 3.65% 8.16% -11.73% 19.92% 2025-05-16
BNDCLP 724.121 0.293 -0.04% 0.04% -2.30% -0.59% 8.41% 2025-05-16
BOBCLP 135.448 0.013 -0.01% -0.38% -4.63% -5.54% 4.24% 2025-05-16
BRLCLP 165.314 0.007 0.00% -0.58% -0.16% 2.81% -5.57% 2025-05-16
BSDCLP 938.673 0.747 -0.08% -0.30% -3.37% -5.61% 4.55% 2025-05-16
BTCCLP 98231978 762,456 0.78% 1.08% 20.32% 5.86% 67.48% 2025-05-16
BWPCLP 69.4617 0.1333 0.19% -0.10% -1.50% -2.44% 4.25% 2025-05-16
BYRCLP 286.810 0.247 -0.09% -0.31% -3.57% -5.80% 4.53% 2025-05-16
CADCLP 675.240 2.255 0.34% -0.14% -3.67% -2.37% 2.38% 2025-05-16
CDFCLP 0.32366 0.00062 -0.19% -0.72% -3.06% -7.03% -0.19% 2025-05-15
CHFCLP 1125.888 2.099 0.19% -0.49% -5.73% 2.74% 13.61% 2025-05-16
CNYCLP 130.974 0.594 0.46% 0.76% -1.59% -3.36% 5.36% 2025-05-16
COPCLP 0.22369 0.00002 0.01% 1.57% 0.33% -0.90% -5.45% 2025-05-16
CRCCLP 1.85437 0.00018 -0.01% -0.02% -4.68% -5.52% 5.70% 2025-05-16
CUCCLP 39.1425 0.0754 -0.19% -0.75% -3.16% -5.53% 3.83% 2025-05-15
CVECLP 9.49077 0.00314 0.03% -0.87% -5.07% 1.81% 7.68% 2025-05-16
CZKCLP 42.2290 0.0878 0.21% -0.44% -4.54% 3.30% 6.88% 2025-05-16
DAICLP 944.47 5.02 0.53% 0.33% -2.77% -5.04% 5.20% 2025-05-16
DJFCLP 5.27476 0.00051 -0.01% -0.23% -3.56% -5.79% 4.40% 2025-05-16
DKKCLP 141.053 0.173 0.12% -0.44% -4.88% 2.12% 7.83% 2025-05-16
DOPCLP 15.9641 0.0012 0.01% -0.23% -2.28% -2.25% 4.09% 2025-05-16
DOTCLP 4559.6 78.6 1.75% 8.89% 31.90% -30.67% -27.69% 2025-05-16
DZDCLP 7.05366 0.00816 0.12% -0.45% -4.35% -4.01% 5.74% 2025-05-16
EGPCLP 18.7322 0.0533 0.29% 0.71% -1.52% -4.33% -2.25% 2025-05-15
ERNCLP 62.6060 0.0220 -0.04% -0.26% -3.33% -5.56% 4.58% 2025-05-16
ETBCLP 6.9561 0.0024 -0.04% -0.87% -6.61% -10.74% -55.50% 2025-05-16
ETHCLP 2436931 46,346 1.94% 17.31% 58.96% -26.42% -7.75% 2025-05-16
GELCLP 343.417 0.688 0.20% 0.01% -3.87% -2.79% 4.89% 2025-05-16
GHSCLP 75.996 0.389 0.51% 6.49% 21.03% 12.34% 20.60% 2025-05-16
GMDCLP 12.9567 0.0348 0.27% 0.05% -3.50% -5.99% -2.17% 2025-05-16
GNFCLP 0.1087344 0.0002564 0.24% 0.01% -3.61% -5.94% 4.11% 2025-05-16
GTQCLP 122.641 0.289 0.24% 0.19% -2.87% -4.97% 6.10% 2025-05-16
GYDCLP 4.49952 0.01328 0.30% 0.12% -2.96% -5.34% 4.63% 2025-05-16
HKDCLP 120.882 0.539 0.45% 0.67% -2.96% -5.59% 5.92% 2025-05-16
HNLCLP 36.2580 0.1549 0.43% 0.05% -4.26% -7.70% -0.20% 2025-05-16
HTGCLP 7.20801 0.02864 0.40% -0.02% -3.50% -5.63% 6.48% 2025-05-16
HUFCLP 2.61841 0.00797 0.31% 0.48% -3.62% 4.58% 3.77% 2025-05-16
IDRCLP 0.0573476 0.0004820 0.85% 0.82% -0.80% -6.19% 1.79% 2025-05-16
ILSCLP 265.067 0.929 0.35% 0.71% 0.76% -3.04% 9.02% 2025-05-16
INRCLP 11.0206 0.0254 0.23% 0.78% -2.86% -5.16% 2.44% 2025-05-16
IQDCLP 0.71911 0.00200 0.28% 0.06% -3.10% -5.34% 4.91% 2025-05-16
IRRCLP 0.0224275 0.0000617 0.28% 0.05% -3.03% -5.28% 5.09% 2025-05-16
ISKCLP 7.21937 0.04269 -0.59% 0.17% -5.40% 0.91% 11.20% 2025-05-16
JMDCLP 5.89988 0.01102 -0.19% -0.34% -4.61% -8.21% 2.68% 2025-05-16
JODCLP 1325.40 1.46 -0.11% 0.07% -2.76% -5.45% 2.74% 2025-05-16
JPYCLP 6.47572 0.02656 0.41% 0.76% -4.64% 2.47% 13.17% 2025-05-16
KESCLP 7.28158 0.01334 0.18% -0.04% -2.96% -5.65% 6.23% 2025-05-16
KGSCLP 10.76501 0.02264 0.21% -0.01% -3.12% -5.82% 5.81% 2025-05-16
KHRCLP 0.23554 0.00080 0.34% 0.14% -3.20% -4.85% 6.97% 2025-05-16
KMFCLP 2.14244 0.00734 0.34% -0.66% -4.52% 2.12% 8.02% 2025-05-16
KRWCLP 0.67457 0.00259 0.39% 0.65% -1.72% 0.28% 1.21% 2025-05-16
KYDCLP 1130.129 2.177 -0.19% -0.75% -3.16% -5.53% 3.68% 2025-05-15
KZTCLP 1.86027 0.01971 1.07% 1.98% 0.29% -1.86% -8.62% 2025-05-16
LAKCLP 0.0437401 0.0003027 0.70% 0.43% -3.10% -4.54% 4.02% 2025-05-16
LBPCLP 0.01056 0.00007 0.71% 0.49% -2.71% -4.96% 5.31% 2025-05-16
LKRCLP 3.16121 0.01618 0.51% 0.36% -2.93% -6.80% 5.88% 2025-05-16
LNKCLP 15159.3 117.6 0.78% 1.50% 25.30% -23.47% 5.00% 2025-05-16
LRDCLP 4.69710 0.00905 -0.19% -0.75% -3.16% -12.85% 0.46% 2025-05-15
LSLCLP 52.2658 0.0946 0.18% 1.02% 1.46% -1.02% 6.28% 2025-05-16
LTCCLP 95557.8 2,376.7 2.55% 1.71% 31.95% -6.44% 27.65% 2025-05-16
LUNCLP 0.07 0.01 17.57% 1.36% 1.26% -39.42% -32.91% 2025-05-16
LYDCLP 171.542 1.203 0.71% -0.14% -3.75% -15.41% -7.39% 2025-05-16
MADCLP 101.6088 0.5394 0.53% 0.02% -3.05% 3.38% 12.75% 2025-05-16
MDLCLP 54.4121 0.2356 0.43% -0.94% -3.80% 0.03% 7.56% 2025-05-16
MGACLP 0.20952 0.00008 0.04% 0.29% -2.74% -1.13% 3.08% 2025-05-16
MKDCLP 17.1830 0.1135 0.67% -0.54% -4.87% 1.83% 8.39% 2025-05-16
MMKCLP 0.44955 0.00035 0.08% -0.56% -2.98% -5.35% 4.03% 2025-05-14
MNTCLP 0.26447 0.00243 0.93% 0.45% -3.62% -9.04% 0.87% 2025-05-16
MOPCLP 117.4233 0.6657 0.57% -0.09% -3.28% -5.49% 5.13% 2025-05-16
MTCCLP 226.76 5.57 2.52% -3.78% 28.80% -49.33% -64.27% 2025-05-16
MURCLP 20.5476 0.0720 0.35% -1.12% -4.85% -3.30% 5.15% 2025-05-16
MVRCLP 61.2549 0.4903 0.81% 0.58% -2.76% -5.02% 5.39% 2025-05-16
MWKCLP 0.54604 0.00417 0.77% 0.55% -3.48% -4.80% 5.35% 2025-05-16
MXNCLP 48.4729 0.2819 0.59% 0.92% -1.19% 1.63% -9.60% 2025-05-16
MYRCLP 220.270 0.907 0.41% 0.16% 0.01% -0.95% 14.94% 2025-05-16
MZNCLP 14.8100 0.1109 0.75% 0.53% -3.54% -4.83% 4.34% 2025-05-16
NADCLP 52.3087 0.1662 0.32% 1.09% 1.50% -0.94% 6.37% 2025-05-16
NGNCLP 0.59077 0.00421 0.72% 1.02% -2.38% -8.27% 0.20% 2025-05-16
NIOCLP 25.6952 0.1675 0.66% 0.43% -3.19% -5.43% 5.33% 2025-05-16
NOKCLP 90.8126 0.6082 0.67% 0.83% -1.60% 3.96% 8.87% 2025-05-16
NPRCLP 6.90603 0.04344 0.63% 0.60% -2.54% -4.87% 2.75% 2025-05-16