Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDCLP 947.450 0.000 0.00% -0.85% -1.46% 14.73% 2024-03-19
EURCLP 1030.143 5.209 0.51% -1.94% -1.66% 17.99% 2024-03-18
GBPCLP 1205.51 6.22 0.52% -2.38% -1.58% 20.94% 2024-03-18
AUDCLP 621.328 3.750 0.61% -2.39% -2.15% 13.42% 2024-03-18
NZDCLP 576.391 4.001 0.70% -2.79% -3.18% 13.01% 2024-03-18
OMRCLP 2463.04 16.50 0.67% -1.27% -2.47% 15.18% 2024-03-18
PABCLP 941.430 1.650 0.18% -3.98% -2.45% 14.68% 2024-03-15
PENCLP 256.482 1.283 0.50% -1.90% 0.37% 17.50% 2024-03-18
PGKCLP 249.756 0.438 0.18% -4.06% -2.81% 7.10% 2024-03-15
PHPCLP 17.0541 0.1006 0.59% -1.33% -1.86% 13.74% 2024-03-18
PKRCLP 3.39245 0.01330 0.39% -1.53% -2.75% 16.61% 2024-03-18
PLNCLP 238.435 0.222 -0.09% -2.54% -1.33% 28.14% 2024-03-18
PYGCLP 0.12984 0.00087 0.67% -1.48% -2.60% 13.67% 2024-03-18
QARCLP 260.132 1.852 0.72% -1.27% -2.46% 15.01% 2024-03-18
RONCLP 207.306 1.006 0.49% -2.08% -1.58% 16.68% 2024-03-18
RSDCLP 8.79972 0.04549 0.52% -1.93% -1.74% 18.11% 2024-03-18
RUBCLP 10.3639 0.1886 1.85% -1.87% -1.94% -2.38% 2024-03-18
RWFCLP 0.74295 0.00399 0.54% -1.57% -3.32% -1.99% 2024-03-18
SARCLP 252.640 1.605 0.64% -1.35% -2.56% 15.25% 2024-03-18
SCRCLP 69.5765 2.9029 4.35% 1.23% 1.52% 12.84% 2024-03-18
SDGCLP 1.58343 0.01111 0.71% -1.30% -2.48% 8.67% 2024-03-18
SEKCLP 90.7857 0.1553 -0.17% -3.56% -2.68% 15.84% 2024-03-18
SGDCLP 707.512 3.639 0.52% -1.93% -2.07% 15.70% 2024-03-18
SLLCLP 0.0415038 0.0000727 0.18% -3.98% -2.45% 2.91% 2024-03-15
SOLCLP 192819.2919 18,230.7030 10.44% 38.48% 79.22% 1,085.84% 2024-03-18
SOSCLP 1.66864 0.01120 0.68% -1.32% -2.52% 14.51% 2024-03-18
SRDCLP 27.0504 0.1370 0.51% -0.34% 0.07% 13.85% 2024-03-18
SSPCLP 0.60567 0.00396 0.66% -0.19% -25.04% -42.98% 2024-03-18
STDCLP 42.0542 0.2124 0.51% -1.94% -1.70% 17.91% 2024-03-18
SVCCLP 108.2825 0.6843 0.64% -1.36% -2.55% 15.08% 2024-03-18
SYPCLP 0.07288 0.00046 0.64% -1.36% -2.55% -77.77% 2024-03-18
SZLCLP 50.0343 0.2120 -0.42% -2.46% -2.83% 11.76% 2024-03-18
THBCLP 26.3369 0.0839 0.32% -3.02% -2.51% 10.14% 2024-03-18
TJSCLP 86.7766 0.7226 0.84% -1.34% -2.45% 14.89% 2024-03-18
TMTCLP 271.461 1.711 0.63% -1.36% -2.56% 15.07% 2024-03-18
TNDCLP 305.694 1.517 0.50% -1.57% -1.59% 15.13% 2024-03-18
TRYCLP 29.3306 0.0157 0.05% -2.77% -7.03% -32.40% 2024-03-18
TTDCLP 140.936 1.542 1.11% -0.72% -2.24% 15.51% 2024-03-18
TWDCLP 29.9217 0.1352 0.45% -2.15% -3.52% 10.95% 2024-03-18
TZSCLP 0.37230 0.00253 0.68% -1.35% -2.74% 5.59% 2024-03-18
UAHCLP 24.3073 0.0437 0.18% -3.33% -4.87% 9.05% 2024-03-18
UGXCLP 0.24420 0.00144 0.59% -0.91% -2.77% 11.08% 2024-03-18
UNICLP 11252.8637 1,036.5636 -8.43% -19.76% 55.23% 130.14% 2024-03-18
URYCLP 24.6424 0.1260 0.51% -0.56% -0.90% 18.35% 2024-03-18
USCCLP 947.4595 6.0389 0.64% -1.36% -2.55% 15.17% 2024-03-18
FJDCLP 416.369 0.496 -0.12% -3.85% -1.76% 13.40% 2024-03-15
USTCLP 947.3647 5.7841 0.61% -1.59% -2.64% 14.82% 2024-03-18
UZSCLP 0.0755404 0.0005260 0.70% -1.71% -3.00% 4.72% 2024-03-18
VNDCLP 0.0383350 0.0002359 0.62% -1.66% -3.36% 9.70% 2024-03-18
XAFCLP 1.57091 0.00840 0.54% -1.93% -1.66% 17.94% 2024-03-18
XLMCLP 121.2357 7.7308 -5.99% -10.72% 7.92% 73.88% 2024-03-18
XMRCLP 132542.3050 1,686.7844 -1.26% -6.34% 10.64% 7.68% 2024-03-18
XOFCLP 1.57793 0.00888 0.57% -2.01% -1.45% 17.82% 2024-03-18
XPFCLP 8.65884 0.04242 0.49% -1.94% -1.71% 17.90% 2024-03-18
XRPCLP 577.120 21.752 -3.63% -17.39% 5.92% 84.74% 2024-03-18
YERCLP 3.79405 0.02803 0.74% -3.27% -1.72% 15.51% 2024-03-18
ZARCLP 49.9454 0.3017 -0.60% -4.88% -1.97% 12.03% 2024-03-18
ZMWCLP 37.1418 0.3639 -0.97% -8.55% 1.15% -7.75% 2024-03-18
ADACLP 624.4169 61.9326 -9.02% -10.25% 7.13% 133.36% 2024-03-18
AEDCLP 256.388 0.470 0.18% -1.96% -3.15% 14.35% 2024-03-15
AFNCLP 13.20564 0.02314 0.18% -2.30% 0.08% 40.12% 2024-03-15
ALGCLP 239.8375 40.5204 -14.45% -8.00% 28.73% 39.37% 2024-03-18
ALLCLP 9.94643 0.04672 0.47% -2.02% -1.99% 30.36% 2024-03-15
AMDCLP 2.35947 0.00708 0.30% -1.74% -2.57% 11.09% 2024-03-15
AOACLP 1.12881 0.00013 0.01% -2.15% -3.84% -31.14% 2024-03-15
ARSCLP 1.10691 0.00129 0.12% -4.49% -4.28% -72.69% 2024-03-15
ATMCLP 11166.6457 752.7054 -6.32% -13.11% 12.14% 5.60% 2024-03-18
AVXCLP 61151.0380 6,136.9002 11.16% 49.10% 55.62% 367.73% 2024-03-18
AZNCLP 555.416 0.000 0.00% -1.99% -3.17% 14.35% 2024-03-18
BCHCLP 373039.4885 21,071.3524 -5.35% -10.67% 39.60% 258.47% 2024-03-18
BDTCLP 8.59753 0.00000 0.00% -3.98% -2.45% 10.38% 2024-03-18
BGNCLP 524.503 0.292 0.06% -2.36% -2.11% 17.40% 2024-03-18
BHDCLP 2497.82 3.98 -0.16% -2.14% -3.14% 14.41% 2024-03-18
BIFCLP 0.33123 0.00029 0.09% -1.94% -3.24% -17.16% 2024-03-18
BIHCLP 524.386 0.234 0.04% -2.38% -2.16% 17.37% 2024-03-18
BNBCLP 527161.1800 55,395.7040 -9.51% 13.75% 50.36% 93.97% 2024-03-18
BNDCLP 703.768 0.105 -0.02% -2.45% -2.58% 15.09% 2024-03-18
BOBCLP 137.235 0.000 0.00% -1.99% -3.17% 14.18% 2024-03-18
BRLCLP 188.459 0.019 -0.01% -2.28% -3.73% 19.68% 2024-03-18
BSDCLP 941.430 0.000 0.00% -1.99% -3.17% 14.35% 2024-03-18
BTCCLP 64073201 1,546,230 -2.36% -2.20% 26.72% 214.47% 2024-03-18
BWPCLP 69.0892 0.3885 -0.56% -2.40% -3.05% 11.15% 2024-03-18
BYRCLP 288.243 0.000 0.00% -1.99% -3.17% -11.84% 2024-03-18
CADCLP 700.109 4.865 0.70% -1.76% -2.90% 16.65% 2024-03-18
CDFCLP 0.34234 0.00000 0.00% -2.16% -4.23% -13.93% 2024-03-18
CHFCLP 1068.103 2.534 0.24% -2.42% -3.27% 20.54% 2024-03-18
CNYCLP 131.481 0.825 0.63% -1.44% -2.48% 10.11% 2024-03-18
COPCLP 0.24279 0.00122 0.51% -1.42% -2.51% 42.28% 2024-03-15
CRCCLP 1.87357 0.00000 0.00% -0.96% -1.05% 23.38% 2024-03-18
CUCCLP 39.2263 0.0688 0.18% -3.98% -2.45% 14.68% 2024-03-15
CVECLP 9.30635 0.00919 0.10% -2.32% -2.10% 17.43% 2024-03-18
CZKCLP 40.7673 0.0314 -0.08% -1.84% -1.10% 11.79% 2024-03-18
DAICLP 947.2510 5.8775 0.62% -1.38% -2.58% 15.14% 2024-03-18
DJFCLP 5.30084 0.00000 0.00% -1.99% -3.20% 14.32% 2024-03-18
DKKCLP 137.570 0.093 0.07% -2.41% -2.13% 17.23% 2024-03-18
DOPCLP 15.9700 0.0081 -0.05% -2.14% -3.96% 5.85% 2024-03-18
DOTCLP 9417.3688 804.4240 -7.87% -8.22% 26.47% 87.39% 2024-03-18
DZDCLP 7.02139 0.00219 0.03% -1.85% -3.02% 16.13% 2024-03-18
EGPCLP 19.9516 0.2358 1.20% 2.51% -36.69% -25.48% 2024-03-18
ERNCLP 62.7800 0.0180 0.03% -1.96% -3.14% 14.38% 2024-03-18
ETBCLP 16.6517 0.0031 0.02% -2.03% -3.51% 8.86% 2024-03-18
ETHCLP 3347057 179,408 -5.09% -10.42% 23.35% 144.90% 2024-03-18
GELCLP 351.152 0.128 -0.04% -3.85% -5.55% 8.76% 2024-03-18
GHSCLP 73.141 0.122 -0.17% -2.91% -6.34% 8.38% 2024-03-18
GMDCLP 13.8714 0.0166 0.12% -3.87% -2.90% 4.59% 2024-03-18
GNFCLP 0.1108535 0.0001882 0.17% -1.83% -3.02% 14.96% 2024-03-18
GTQCLP 120.919 0.145 0.12% -1.80% -3.02% 14.41% 2024-03-18
GYDCLP 4.52654 0.01682 0.37% -3.98% -2.45% 14.68% 2024-03-15
HKDCLP 121.170 0.805 0.67% -1.34% -2.51% 15.53% 2024-03-18
HNLCLP 38.2422 0.0410 0.11% -1.88% -3.11% 13.93% 2024-03-18
HTGCLP 7.14711 0.05001 0.70% -1.93% -3.26% 31.95% 2024-03-18
HUFCLP 2.60536 0.00740 -0.28% -2.31% -3.34% 17.52% 2024-03-18
IDRCLP 0.0601989 0.0001879 -0.31% -2.32% -3.32% 12.42% 2024-03-18
ILSCLP 258.347 1.889 0.74% -3.95% -4.28% 14.87% 2024-03-18
INRCLP 11.3763 0.0177 0.16% -2.00% -2.87% 14.16% 2024-03-18
IQDCLP 0.71994 0.00074 0.10% -1.88% -3.07% 27.54% 2024-03-18
IRRCLP 0.0224269 0.0000119 0.05% -1.93% -3.12% 14.41% 2024-03-18
ISKCLP 6.89939 0.00208 -0.03% -2.33% -2.19% 18.08% 2024-03-18
JMDCLP 6.15314 0.05067 0.83% -1.34% -1.37% 12.11% 2024-03-15
JODCLP 1328.88 0.82 -0.06% -2.03% -3.19% 14.39% 2024-03-18
JPYCLP 6.35310 0.03562 0.56% -2.72% -1.85% 3.19% 2024-03-18
KESCLP 7.04150 0.01590 0.23% 2.27% 4.29% 10.93% 2024-03-18
KGSCLP 10.53223 0.01464 0.14% -1.94% -3.12% 11.83% 2024-03-18
KHRCLP 0.23385 0.00122 0.53% -1.52% -2.16% 14.92% 2024-03-18
KMFCLP 2.09228 0.00938 0.45% -2.19% -1.45% 17.99% 2024-03-18
KRWCLP 0.70828 0.00078 0.11% -2.96% -3.02% 11.91% 2024-03-18
KYDCLP 1146.291 5.164 0.45% -1.54% -2.73% 14.87% 2024-03-18
KZTCLP 2.10048 0.00600 0.29% -2.58% -2.91% 18.33% 2024-03-18
LAKCLP 0.0452861 0.0001552 0.34% -2.03% -3.21% -7.50% 2024-03-18
LBPCLP 0.01054 0.00002 0.16% -1.82% -3.01% -80.80% 2024-03-18
LKRCLP 3.10000 0.01486 0.48% -0.84% -0.46% 26.89% 2024-03-18
LNKCLP 17610.8974 868.4697 -4.70% -7.04% -7.52% 220.51% 2024-03-18
LRDCLP 4.88653 0.00865 0.18% -1.81% -4.00% -5.63% 2024-03-18
LSLCLP 49.8556 0.4084 -0.81% -2.84% -3.21% 11.32% 2024-03-18
LTCCLP 79055.2 5,626.4 -6.64% -6.69% 15.16% 23.36% 2024-03-18
LUNCLP 0.1326 0.0180 -11.94% -27.32% 13.69% 23.93% 2024-03-18
LYDCLP 196.633 0.346 0.18% -1.63% -2.17% 14.92% 2024-03-18
MADCLP 94.2005 0.4774 0.51% -1.57% -2.52% 18.98% 2024-03-18
MDLCLP 53.8120 0.2608 0.49% -1.40% -1.59% 21.05% 2024-03-18
MGACLP 0.21070 0.00038 -0.18% -1.22% -1.67% 9.92% 2024-03-18
MKDCLP 16.7730 0.0394 0.24% -1.98% -1.58% 18.06% 2024-03-18
MMKCLP 0.45118 0.00153 0.34% -1.65% -2.84% 14.74% 2024-03-18
MNTCLP 0.27977 0.00066 0.24% -1.84% -2.39% 19.79% 2024-03-15
MOPCLP 117.3951 0.5489 0.47% -1.55% -2.72% 15.28% 2024-03-18
MTCCLP 978.3463 100.2877 -9.30% -9.38% 5.49% 2.82% 2024-03-18
MURCLP 20.6731 0.1313 0.64% -1.85% -0.59% 18.02% 2024-03-18
MVRCLP 61.4073 0.3547 0.58% -1.42% -2.61% 15.01% 2024-03-18
MWKCLP 0.56902 0.00418 0.74% -1.26% -2.45% -28.16% 2024-03-18
MXNCLP 56.3158 0.0809 -0.14% -1.45% -1.24% 27.93% 2024-03-18
MYRCLP 201.039 0.820 0.41% -2.00% -1.20% 9.88% 2024-03-18
MZNCLP 14.9839 0.0925 0.62% -1.35% -2.55% 15.10% 2024-03-18
NADCLP 49.9394 0.3077 -0.61% -2.68% -3.21% 11.47% 2024-03-18
NGNCLP 0.60295 0.01812 3.10% 0.02% -7.43% -66.32% 2024-03-18
NIOCLP 25.8946 0.1795 0.70% -1.30% -2.49% 13.70% 2024-03-18
NOKCLP 89.0612 0.3232 0.36% -3.36% -3.86% 16.36% 2024-03-18
NPRCLP 7.14512 0.04534 0.64% -1.46% -2.39% 14.88% 2024-03-18

Exchange Rates