Harga Hari %Hari %Tahun Tanggal
CLPJPY 0.15902 0.00161 1.02% 0.01% 2024-03-19
EGPJPY 3.18857 0.01942 0.61% -25.09% 2024-03-19
CLPCNY 0.00761171 0.00000666 0.09% -8.54% 2024-03-19
EGPCNY 0.15287 -0.00024 -0.16% -31.38% 2024-03-19
CLPCHF 0.00093748 0.00000055 0.06% -16.66% 2024-03-19
EGPCHF 0.0188231 -0.0000401 -0.21% -37.49% 2024-03-19
CLPCAD 0.00143320 0.00000506 0.35% -13.38% 2024-03-19
EGPCAD 0.0287827 0.0000301 0.10% -35.02% 2024-03-19
CLPBRL 0.00530941 0.00000538 0.10% -16.28% 2024-03-19
CLPAUD 0.00162252 0.00001333 0.83% -9.99% 2024-03-19
CLPEUR 0.00097389 0.00000299 0.31% -13.80% 2024-03-19
CLPGBP 0.000833003 0.000003691 0.45% -15.56% 2024-03-19
CLPNZD 0.00174882 0.00001371 0.79% -9.80% 2024-03-19
CLPUSD 0.00105546 0 0% -12.84% 2024-03-19
EGPAUD 0.0325612 0.0001637 0.51% -32.52% 2024-03-19
EGPEUR 0.0195474 0.0000004 0.002% -35.36% 2024-03-19
EGPGBP 0.0167134 0.0000171 0.10% -36.70% 2024-03-19
EGPNZD 0.0350801 0.0001476 0.42% -32.40% 2024-03-19
EGPUSD 0.0212038 -0.0000456 -0.21% -34.37% 2024-03-19
EGPBRL 0.10583 0.00123 1.18% -37.76% 2024-03-18
EGPCLP 19.9516 0.2358 1.20% -25.48% 2024-03-18