Harga Hari %Hari %Tahun Tanggal
MZNJPY 2.35628 -0.00341 -0.14% 0.92% 2025-08-01
MZNCNY 0.11296 0.00014 0.13% -0.40% 2025-08-01
MZNCHF 0.0127375 0.0000009 0.01% -6.75% 2025-08-01
MZNCAD 0.0216857 0.0000026 0.01% -0.16% 2025-08-01
MZNAUD 0.0243189 -0.0000245 -0.10% 0.91% 2025-08-01
MZNEUR 0.0136944 -0.0000047 -0.03% -5.60% 2025-08-01
MZNGBP 0.0118563 0.0000094 0.08% -3.56% 2025-08-01
MZNNZD 0.0266193 0.0000400 0.15% 0.97% 2025-08-01
MZNUSD 0.0156519 0.0000049 0.03% 0.02% 2025-08-01
CLPJPY 0.15503 0.00297 1.96% -2.42% 2025-07-31
CLPCNY 0.00741727 0.00007205 0.98% -3.21% 2025-07-31
CLPCHF 0.00083591 0.00000719 0.87% -10.26% 2025-07-31
CLPCAD 0.00142497 0.00001610 1.14% -2.70% 2025-07-31
CLPBRL 0.00568014 0.00000201 0.04% -5.36% 2025-07-31
MZNBRL 0.0874707 0.0002793 0.32% -1.21% 2025-07-31
CLPAUD 0.00160063 0.00001970 1.25% -1.18% 2025-07-31
CLPEUR 0.00090069 0.00000904 1.01% -8.09% 2025-07-31
CLPGBP 0.000778984 0.000010284 1.34% -5.61% 2025-07-31
CLPNZD 0.00174647 0.00002156 1.25% -2.01% 2025-07-31
CLPUSD 0.00102856 0.00000959 0.94% -3.03% 2025-07-31
MZNCLP 15.1883 -0.1674 -1.09% 2.95% 2025-07-31