Harga Hari %Hari %Tahun Tanggal
CLPJPY 0.15902 0.00161 1.02% 0.01% 2024-03-19
SCRJPY 11.20945 0.16719 1.51% 11.93% 2024-03-19
CLPCNY 0.00761171 0.00000666 0.09% -8.54% 2024-03-19
SCRCNY 0.53747 0.00398 0.75% 4.09% 2024-03-19
CLPCHF 0.00093748 0.00000055 0.06% -16.66% 2024-03-19
SCRCHF 0.0661727 0.0004478 0.68% -4.90% 2024-03-19
CLPCAD 0.00143320 0.00000506 0.35% -13.38% 2024-03-19
SCRCAD 0.1011860 0.0010031 1.00% -1.51% 2024-03-19
CLPBRL 0.00530941 0.00000538 0.10% -16.28% 2024-03-19
CLPAUD 0.00162252 0.00001333 0.83% -9.99% 2024-03-19
CLPEUR 0.00097389 0.00000299 0.31% -13.80% 2024-03-19
CLPGBP 0.000833003 0.000003691 0.45% -15.56% 2024-03-19
CLPNZD 0.00174882 0.00001371 0.79% -9.80% 2024-03-19
CLPUSD 0.00105546 0 0% -12.84% 2024-03-19
SCRAUD 0.11447 0.00159 1.41% 1.71% 2024-03-19
SCREUR 0.0687222 0.0006149 0.90% -2.68% 2024-03-19
SCRGBP 0.0587563 0.0005811 1.00% -5.01% 2024-03-19
SCRNZD 0.12332 0.00161 1.32% 2.02% 2024-03-19
SCRUSD 0.0745423 0.0005028 0.68% -0.46% 2024-03-19
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
SCRCLP 69.5765 2.9029 4.35% 12.84% 2024-03-18