Harga Hari %Hari %Tahun Tanggal
CLPJPY 0.15471 0.00003 0.02% -5.72% 2024-03-28
XOFJPY 0.25115 -0.00021 -0.08% 15.69% 2024-03-28
CLPCNY 0.00741983 0.00000528 0.07% -13.97% 2024-03-28
XOFCNY 0.0120428 -0.0000067 -0.06% 6.05% 2024-03-28
CLPCHF 0.00092519 0.00000147 0.16% -19.76% 2024-03-28
XOFCHF 0.00150292 0.00000176 0.12% -0.54% 2024-03-28
CLPCAD 0.00139001 0.00000324 0.23% -18.48% 2024-03-28
XOFCAD 0.00225678 0.00000313 0.14% 0.12% 2024-03-28
CLPBRL 0.00509955 0.00000244 0.05% -21.27% 2024-03-28
CLPAUD 0.00156780 0.00000318 0.20% -16.12% 2024-03-28
CLPEUR 0.00094683 0.00000266 0.28% -18.12% 2024-03-28
CLPGBP 0.000809248 0.000000449 0.06% -20.36% 2024-03-28
CLPNZD 0.00171353 0.00001078 0.63% -14.55% 2024-03-28
CLPUSD 0.00102148 -0.00000068 -0.07% -18.54% 2024-03-28
XOFAUD 0.00255540 0.00001272 0.50% 2.96% 2024-03-28
XOFEUR 0.00153784 0.00000345 0.22% 0.61% 2024-03-28
XOFGBP 0.00131631 0.00000191 0.15% -2.01% 2024-03-28
XOFNZD 0.00278209 0.00001492 0.54% 4.43% 2024-03-28
XOFUSD 0.00165837 -0.00000275 -0.17% 0.50% 2024-03-28
XOFBRL 0.00828339 0.00002336 0.28% -3.44% 2024-03-27
XOFCLP 1.62512 0.00007 0.005% 22.26% 2024-03-27