Harga Hari %Hari %Tahun Tanggal
CLPJPY 0.15902 0.00161 1.02% 0.01% 2024-03-19
RONJPY 32.8219 0.1966 0.60% 14.66% 2024-03-19
CLPCNY 0.00761171 0.00000666 0.09% -8.54% 2024-03-19
RONCNY 1.57373 -0.00249 -0.16% 5.04% 2024-03-19
CLPCHF 0.00093748 0.00000055 0.06% -16.66% 2024-03-19
RONCHF 0.19376 -0.00043 -0.22% -4.31% 2024-03-19
CLPCAD 0.00143320 0.00000506 0.35% -13.38% 2024-03-19
RONCAD 0.29628 0.00028 0.09% -0.53% 2024-03-19
CLPBRL 0.00530941 0.00000538 0.10% -16.28% 2024-03-19
CLPAUD 0.00162252 0.00001333 0.83% -9.99% 2024-03-19
CLPEUR 0.00097389 0.00000299 0.31% -13.80% 2024-03-19
CLPGBP 0.000833003 0.000003691 0.45% -15.56% 2024-03-19
CLPNZD 0.00174882 0.00001371 0.79% -9.80% 2024-03-19
CLPUSD 0.00105546 0 0% -12.84% 2024-03-19
RONAUD 0.33517 0.00165 0.50% 3.29% 2024-03-19
RONEUR 0.20122 -0.00001 -0.003% -1.06% 2024-03-19
RONGBP 0.17204 0.00016 0.09% -3.12% 2024-03-19
RONNZD 0.36110 0.00148 0.41% 3.46% 2024-03-19
RONUSD 0.21826 -0.00049 -0.22% 0.12% 2024-03-19
RONBRL 1.09860 0.00404 0.37% -2.64% 2024-03-18
RONCLP 207.306 1.006 0.49% 16.68% 2024-03-18