SSPMKD - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SSPETH	0.000002		-0.00000001	-0.34%	-90.61%	2021-10-15

	Realisasi	Chg	%Chg
EURUSD	1.15818	0.0017	-0.15%
GBPUSD	1.37305	0.0014	-0.10%
AUDUSD	0.74036	0.0013	-0.18%
BTCUSD	62,114.29	575	0.93%
NZDUSD	0.70714	0.0001	0.02%
USDJPY	114.40	0.1440	0.13%
USDCNY	6.43725	0.0022	0.03%
USDCHF	0.92482	0.0024	0.25%
USDCAD	1.23915	0.0017	0.13%
USDMXN	20.3923	0.0470	0.23%
USDINR	75.2210	0.2080	0.28%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	70.9936	0.1646	0.23%
DXY	94.103	0.1660	0.18%

	Realisasi	Chg	%Chg
US30	35,302	7	0.02%
US500	4,467.87	4	-0.08%
USNDX	15,102	45	-0.30%
JP225	28,992	77	-0.26%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,368	6	0.09%
SHANGHAI	3,567	5	-0.15%
SENSEX	61,741	435	0.71%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Realisasi	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Realisasi	Chg	%Chg
Minyak Mentah	83.4900	1.21	1.47%
Brent	85.7500	0.89	1.05%
Gas Alam	5.2310	0.18	-3.31%
Bensin	2.5051	0.02	0.75%
Minyak Pemanas	2.5866	0.01	0.50%
Emas	1,767.82	0.56	0.03%
Perak	23.326	0.04	0.18%
Tembaga	4.7770	0.06	1.19%
Kedelai	1,215.0000	2.75	-0.23%
Gandum	734.2500	0.25	0.03%
Batubara	240.00	5.00	-2.04%
Baja	5,572.00	115.00	-2.02%
Bijih Besi	115.00	2.00	1.77%
Kayu	759.90	12.10	-1.57%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6107	0.037	0.04%
Inggris Raya	1.0920	0.049	0.05%
Jepang	0.0890	0.010	0.01%
Australia	1.7590	0.097	0.10%
Jerman	-0.1710	0.013	0.02%
Brazil	11.0550	0.100	0.10%
Rusia	7.4000	0.010	0.01%
India	6.3280	0.014	0.01%
Kanada	1.5840	0.047	0.05%
Italia	0.8714	0.034	0.03%
Prancis	0.1670	0.026	0.04%
Afrika Selatan	9.4000	0.065	-0.07%
Polandia	2.4910	0.066	0.07%
Swiss	-0.0974	0.011	0.06%