SSPCDF - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SSPETH	0.000002		-0.00000001	-0.40%	-89.50%	2021-09-23

	Realisasi	Chg	%Chg
EURUSD	1.16935	0.0027	-0.23%
GBPUSD	1.36910	0.0023	0.17%
AUDUSD	0.72632	0.0008	0.11%
BTCUSD	43,813.87	609	1.41%
NZDUSD	0.70044	0.0001	-0.01%
USDJPY	110.76	0.0320	0.03%
USDCNY	6.46252	0.0007	-0.01%
USDCHF	0.92868	0.0036	0.38%
USDCAD	1.26469	0.0013	-0.10%
USDMXN	20.0833	0.0180	0.09%
USDINR	73.6800	0.1330	-0.18%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.6638	0.0663	0.09%
DXY	93.411	0.0844	0.09%
[+]

	Realisasi	Chg	%Chg
US30	34,933	135	0.39%
US500	4,468.05	13	0.28%
USNDX	15,349	19	0.12%
JP225	30,240	9	-0.03%
GB100	7,075	23	0.33%
DE40	15,666	134	0.86%
FR40	6,675	36	0.55%
IT40	26,042	73	0.28%
ES35	8,924	51	0.57%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,178	129	0.22%
MOEX	4,072	34	0.84%
CATSX	20,403	59	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	74.9300	0.95	1.28%
Brent	79.1000	1.01	1.29%
Gas Alam	5.3100	0.17	3.31%
Bensin	2.2007	0.01	0.60%
Minyak Pemanas	2.2897	0.02	1.00%
Emas	1,753.61	3.75	0.21%
Perak	22.549	0.13	0.60%
Tembaga	4.2640	0.02	-0.46%
Kedelai	1,286.2500	1.25	0.10%
Gandum	724.7500	1.00	0.14%
Batubara	181.00	4.90	-2.64%
Baja	5,773.00	38.00	-0.65%
Bijih Besi	109.00	2.00	1.87%
Kayu	643.00	4.20	0.66%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.4647	0.000	0.00%
Inggris Raya	0.9500	0.028	0.03%
Jepang	0.0550	0.005	0.01%
Australia	1.4210	0.026	0.03%
Jerman	-0.2200	0.007	0.01%
Brazil	10.9900	0.090	0.09%
Rusia	7.2800	0.000	0.07%
India	6.1980	0.017	0.02%
Kanada	1.3750	0.034	0.03%
Italia	0.7893	0.006	0.01%
Prancis	0.1200	0.007	0.01%
Afrika Selatan	9.2750	0.165	0.17%
Swedia	0.3280	0.004	0.00%
Spanyol	0.4170	0.004	0.00%
[+]