SSPERN - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SSPETH	0.000002		-0.00000005	-1.90%	-88.94%	2021-07-28

	Realisasi	Chg	%Chg
EURUSD	1.18440	0.0000	0.00%
GBPUSD	1.39069	0.0002	0.02%
AUDUSD	0.73612	0.0015	-0.21%
BTCUSD	39,440.30	596	-1.49%
NZDUSD	0.69514	0.0007	-0.10%
USDJPY	109.72	0.1720	-0.16%
USDCNY	6.49054	0.0020	0.03%
USDCHF	0.90981	0.0000	0.00%
USDCAD	1.25256	0.0004	0.03%
USDMXN	19.9228	0.0068	-0.03%
USDINR	74.3800	0.1100	-0.15%
USDBRL	5.1158	0.0001	0.00%
USDRUB	73.4240	0.0490	0.07%
DXY	92.255	0.0671	-0.07%
[+]

	Realisasi	Chg	%Chg
US30	34,927	4	-0.01%
US500	4,394.94	6	-0.13%
USNDX	14,990	28	-0.19%
JP225	27,760	178	0.65%
GB100	7,012	16	0.23%
DE30	15,547	28	0.18%
FR40	6,609	77	1.18%
IT40	25,277	190	0.76%
ES35	8,734	35	0.40%
AU200	7,408	29	0.39%
SHANGHAI	3,360	2	-0.05%
SENSEX	52,444	135	-0.26%
MOEX	3,782	49	1.32%
CATSX	20,228	55	0.27%
[+]

	Realisasi	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.35	5.56%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.2800	0.11	-0.15%
Brent	74.6200	0.12	-0.16%
Natural gas	3.9460	0.02	-0.50%
Gasoline	2.3065	0.00	-0.07%
Heating oil	2.1530	0.00	-0.14%
Gold	1,814.96	8.08	0.45%
Silver	25.165	0.24	0.95%
Copper	4.4815	0.00	0.01%
Soybeans	1,428.7500	3.25	-0.23%
Wheat	692.7500	4.00	0.58%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	Realisasi	Chg	%Chg
US	1.2327	0.005	-0.01%
UK	0.5760	0.016	0.02%
Japan	0.0170	0.003	0.00%
Australia	1.1460	0.019	-0.02%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3300	0.005	-0.01%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1700	0.000	0.00%
Italy	0.6218	0.004	-0.01%
France	-0.0940	0.008	-0.01%
South Africa	8.9100	0.040	0.04%
Belgium	-0.1140	0.006	0.06%
Spain	0.2920	0.076	0.08%
[+]