SSPIQD - Harga Saham

Kurs

8.3226

Perubahan Harian:

0.0110 0.13%

Tahunan:

14.56%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SSPETH	0.000002		0.0000001	7.62%	-88.97%	2021-09-20

	Realisasi	Chg	%Chg
EURUSD	1.17221	0.0003	-0.02%
GBPUSD	1.36556	0.0073	-0.53%
AUDUSD	0.72465	0.0019	-0.25%
BTCUSD	43,699.58	3,546	-7.50%
NZDUSD	0.70265	0.0017	-0.24%
USDJPY	109.39	0.5890	-0.54%
USDCNY	6.48019	0.0121	0.19%
USDCHF	0.92695	0.0051	-0.55%
USDCAD	1.28208	0.0075	0.59%
USDMXN	20.1095	0.0970	0.48%
USDINR	73.6460	0.0060	0.01%
USDBRL	5.3248	0.0365	0.69%
USDRUB	73.3044	0.5044	0.69%
DXY	93.259	0.0645	0.07%
[+]

	Realisasi	Chg	%Chg
US30	33,926	658	-1.90%
US500	4,353.27	79	-1.79%
USNDX	15,005	329	-2.14%
JP225	30,517	194	0.64%
GB100	6,901	63	-0.91%
DE30	15,120	370	-2.39%
FR40	6,443	127	-1.93%
IT40	25,012	698	-2.71%
ES35	8,595	166	-1.90%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,970	66	-1.62%
CATSX	20,155	336	-1.64%
[+]

	Realisasi	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.39	8.66	-5.41%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Realisasi	Chg	%Chg
Crude Oil	70.2900	1.68	-2.33%
Brent	74.0700	1.27	-1.69%
Natural gas	4.9560	0.15	-2.92%
Gasoline	2.1179	0.05	-2.46%
Heating oil	2.1590	0.05	-2.27%
Gold	1,763.90	9.74	0.56%
Silver	22.262	0.13	-0.58%
Copper	4.1170	0.13	-3.03%
Soybeans	1,262.5000	21.50	-1.67%
Wheat	700.7500	8.00	-1.13%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	592.00	42.00	-6.62%
[+]

	Realisasi	Chg	%Chg
US	1.3158	0.048	-0.05%
UK	0.7860	0.062	-0.06%
Japan	0.0650	0.024	0.02%
Australia	1.2500	0.059	-0.06%
Germany	-0.3230	0.044	-0.04%
Brazil	11.0750	0.060	-0.06%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2230	0.059	-0.06%
Italy	0.7124	0.007	-0.01%
France	0.0200	0.029	-0.03%
South Africa	9.0650	0.080	0.08%
Indonesia	6.2100	0.047	0.01%
Netherlands	-0.2070	0.115	0.12%
[+]