SSPEUR - Harga Saham

Kurs

0.0022

Perubahan Harian

0.000003 0.13%

Tahunan

-54.01%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SSPETH	0.000001		0.00000001	1.18%	-94.19%	2021-12-02


EURUSD	1.12887	0.0021	-0.18%
GBPUSD	1.32413	0.0010	0.07%
AUDUSD	0.70439	0.0049	0.70%
NZDUSD	0.67521	0.0011	0.16%
BTCUSD	48,100	1,363	-2.76%
USDJPY	113.19	0.3890	0.34%
USDCNY	6.37502	0.0027	0.04%
USDCHF	0.92396	0.0063	0.68%
USDCAD	1.27896	0.0052	-0.41%
USDMXN	21.1998	0.0752	-0.35%
USDINR	75.3360	0.1117	0.15%
USDBRL	5.6885	0.0361	0.64%
USDRUB	73.8979	0.2079	0.28%
DXY	96.264	0.1475	0.15%


US30	35,046	466	1.35%
US500	4,558.28	20	0.44%
USNDX	15,607	105	-0.67%
JP225	27,927	102	-0.36%
GB100	7,219	97	1.36%
DE40	15,334	164	1.08%
FR40	6,861	95	1.41%
IT40	26,382	443	1.71%
ES35	8,402	161	1.95%
AU200	7,245	1	0.02%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,819	94	-2.39%
CATSX	20,690	57	0.28%


Apple	167.04	5.20	3.21%
Tesla	968.88	46.09	-4.54%
Microsoft	319.69	3.33	-1.03%
Amazon	3,362.02	27.77	-0.82%
Facebook	312.68	5.84	1.90%
Alibaba	119.66	7.70	6.88%
Visa	200.07	3.75	1.91%
JPMorgan	160.47	2.18	1.38%
Intel	50.11	0.86	1.75%
J&J	162.34	2.96	1.86%
P&G	151.63	1.75	1.17%
Exxon Mobil	61.76	0.87	1.43%
3M	177.45	4.86	2.82%
GS	386.55	3.82	1.00%


Minyak Mentah	67.8600	1.60	2.41%
Brent	71.5000	1.62	2.32%
Gas Alam	3.6990	0.43	-10.48%
Bensin	1.9865	0.03	1.72%
Minyak Pemanas	2.1306	0.03	1.53%
Emas	1,780.71	3.03	-0.17%
Perak	22.318	0.19	-0.85%
Tembaga	4.3015	0.04	0.82%
Kedelai	1,256.2500	11.00	-0.87%
Gandum	785.0000	14.00	-1.75%
Batubara	155.25	0.25	0.16%
Baja	4,400.00	99.00	2.30%
Bijih Besi	99.00	0.00	0.00%
Kayu	906.70	7.80	-0.85%


Amerika Serikat	1.3800	0.024	0.02%
Inggris Raya	0.7430	0.005	-0.01%
Jepang	0.0420	0.007	-0.01%
Australia	1.5760	0.057	-0.06%
Jerman	-0.3850	0.007	-0.01%
Brazil	11.0650	0.000	-0.28%
Rusia	8.5200	0.100	0.10%
India	6.3590	0.010	-0.01%
Kanada	1.4810	0.044	0.04%
Italia	0.8850	0.041	-0.04%
Prancis	-0.0350	0.011	-0.01%
Afrika Selatan	9.4750	0.125	-0.13%
Tiongkok	2.8260	0.092	-0.09%
Swiss	-0.2980	0.015	-0.02%