SSPBOB - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SSPETH	0.000001		-0.00000001	-0.86%	-96.08%	2021-10-22

	Realisasi	Chg	%Chg
EURUSD	1.16122	0.0032	-0.27%
GBPUSD	1.37658	0.0007	0.05%
AUDUSD	0.74926	0.0026	0.35%
NZDUSD	0.71635	0.0009	0.13%
BTCUSD	63,041	2,131	3.50%
USDJPY	113.70	0.1980	0.17%
USDCNY	6.38350	0.0007	0.01%
USDCHF	0.91937	0.0034	0.37%
USDCAD	1.23882	0.0021	0.17%
USDMXN	20.1967	0.0198	0.10%
USDINR	75.0265	0.0325	0.04%
USDBRL	5.5504	0.0970	-1.72%
USDRUB	69.7751	0.5199	-0.74%
DXY	93.819	0.1771	0.19%

	Realisasi	Chg	%Chg
US30	35,739	62	0.17%
US500	4,566.20	21	0.47%
USNDX	15,505	150	0.98%
JP225	28,600	204	-0.71%
GB100	7,229	25	0.34%
DE40	15,625	82	0.53%
FR40	6,718	16	-0.23%
IT40	26,874	303	1.14%
ES35	8,927	21	0.23%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,255	58	1.38%
CATSX	21,304	87	0.41%

	Realisasi	Chg	%Chg
Apple	148.94	0.10	0.07%
Tesla	991.08	84.32	9.27%
Microsoft	308.96	0.54	-0.17%
Amazon	3,327.55	13.03	-0.39%
Facebook	325.77	0.27	0.08%
Alibaba	175.90	1.80	-1.01%
Visa	233.83	2.70	1.17%
JPMorgan Chase	170.84	1.13	-0.66%
Intel	49.69	0.24	0.48%
Johnson & Johnson	164.05	0.03	0.02%
Procter & Gamble	140.87	0.16	-0.11%
Exxon Mobil	64.09	0.96	1.52%
3M	182.65	2.06	1.14%
Goldman Sachs	414.45	0.30	-0.07%

	Realisasi	Chg	%Chg
Minyak Mentah	83.9700	0.21	0.25%
Brent	86.0500	0.52	0.61%
Gas Alam	5.8390	0.56	10.59%
Bensin	2.5205	0.04	1.55%
Minyak Pemanas	2.5692	0.03	1.21%
Emas	1,806.76	14.28	0.80%
Perak	24.518	0.21	0.86%
Tembaga	4.5390	0.01	0.29%
Kedelai	1,234.5000	14.25	1.17%
Gandum	759.2500	3.25	0.43%
Batubara	230.00	1.50	0.66%
Baja	4,988.00	21.00	-0.42%
Bijih Besi	112.00	3.00	-2.61%
Kayu	658.30	9.30	-1.39%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6343	0.003	0.00%
Inggris Raya	1.1410	0.006	-0.01%
Jepang	0.1010	0.012	0.01%
Australia	1.7610	0.008	-0.01%
Jerman	-0.1140	0.017	-0.02%
Brazil	12.1350	0.000	0.00%
Rusia	7.9600	0.160	0.16%
India	6.3510	0.013	-0.01%
Kanada	1.6470	0.001	0.00%
Italia	0.9196	0.038	-0.04%
Prancis	0.2240	0.020	-0.02%
Afrika Selatan	9.5550	0.030	-0.03%
Tiongkok	2.9850	0.029	-0.03%
Swiss	-0.0720	0.017	-0.02%