SSPBOB - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.18765	0.0007	0.06%
GBPUSD	1.39430	0.0028	0.20%
AUDUSD	0.74107	0.0012	0.17%
BTCUSD	37,745.59	431	-1.13%
NZDUSD	0.70689	0.0022	0.31%
USDJPY	109.10	0.1090	0.10%
USDCNY	6.45591	0.0091	-0.14%
USDCHF	0.90356	0.0002	-0.02%
USDCAD	1.25228	0.0012	-0.09%
USDMXN	19.8553	0.0208	-0.10%
USDINR	74.1850	0.0640	-0.09%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.7610	0.1678	-0.23%
DXY	91.978	0.1033	-0.11%
[+]

	Realisasi	Chg	%Chg
US30	35,098	18	-0.05%
US500	4,421.59	2	-0.04%
USNDX	15,076	15	0.10%
JP225	27,565	76	-0.28%
GB100	7,129	23	0.33%
DE30	15,663	108	0.69%
FR40	6,755	31	0.47%
IT40	25,517	161	0.64%
ES35	8,791	18	0.21%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,314	491	0.91%
MOEX	3,809	15	0.41%
CATSX	20,363	75	0.37%
[+]

	Realisasi	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Realisasi	Chg	%Chg
Crude Oil	70.2700	0.29	-0.41%
Brent	72.2700	0.14	-0.19%
Natural gas	4.0630	0.04	0.89%
Gasoline	2.2793	0.01	0.37%
Heating oil	2.1243	0.00	-0.10%
Gold	1,814.24	4.30	0.24%
Silver	25.683	0.13	0.52%
Copper	4.3840	0.00	0.02%
Soybeans	1,398.0000	5.75	0.41%
Wheat	728.2500	3.75	0.52%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Realisasi	Chg	%Chg
US	1.1837	0.010	0.01%
UK	0.5280	0.007	0.01%
Japan	0.0050	0.004	0.00%
Australia	1.1550	0.008	-0.01%
Germany	-0.4780	0.003	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9500	0.020	-0.02%
India	6.2010	0.001	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5655	0.004	0.00%
France	-0.1300	0.001	0.00%
South Africa	8.7850	0.010	-0.01%
Belgium	-0.1390	0.075	0.07%
Mexico	6.9280	0.029	0.03%
[+]