SSPXAF - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16103	0.0011	0.09%
GBPUSD	1.37613	0.0028	0.20%
AUDUSD	0.75199	0.0015	0.20%
BTCUSD	59,125	659	1.13%
NZDUSD	0.71799	0.0016	0.22%
USDJPY	113.61	0.1450	-0.13%
USDCNY	6.39362	0.0002	0.00%
USDCHF	0.91724	0.0009	-0.10%
USDCAD	1.23731	0.0009	0.07%
USDMXN	20.2873	0.0182	-0.09%
USDINR	74.8450	0.2190	-0.29%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.5375	0.0467	-0.07%
DXY	93.793	0.0089	-0.01%

	Realisasi	Chg	%Chg
US30	35,555	65	0.18%
US500	4,561.10	10	0.21%
USNDX	15,643	45	0.29%
JP225	28,827	272	-0.93%
GB100	7,231	22	-0.31%
DE40	15,685	21	-0.13%
FR40	6,766	12	0.18%
IT40	26,875	69	0.26%
ES35	8,957	15	-0.17%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	60,600	543	-0.89%
MOEX	4,195	35	-0.83%
CATSX	20,955	218	-1.03%

	Realisasi	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Realisasi	Chg	%Chg
Minyak Mentah	81.9200	0.73	-0.88%
Brent	83.8300	0.75	-0.89%
Gas Alam	6.1570	0.04	-0.66%
Bensin	2.4317	0.02	-0.73%
Minyak Pemanas	2.4800	0.03	-1.38%
Emas	1,801.53	4.84	0.27%
Perak	24.127	0.08	0.35%
Tembaga	4.4285	0.04	0.90%
Kedelai	1,240.5000	1.25	0.10%
Gandum	759.5000	0.25	-0.03%
Batubara	223.35	0.00	0.00%
Baja	4,640.00	197.00	-4.07%
Bijih Besi	117.00	1.00	0.86%
Kayu	630.00	18.40	-2.84%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5536	0.004	0.00%
Inggris Raya	1.0020	0.017	0.02%
Jepang	0.0880	0.011	-0.02%
Australia	1.8440	0.010	0.02%
Jerman	-0.1790	0.003	-0.06%
Brazil	11.9350	0.055	-0.06%
Rusia	8.0300	0.040	-0.04%
India	6.3170	0.019	-0.03%
Kanada	1.6190	0.009	-0.01%
Italia	0.8943	0.001	-0.05%
Prancis	0.1680	0.001	-0.05%
Afrika Selatan	9.5200	0.005	-0.02%
Tiongkok	2.9790	0.011	-0.01%
Swiss	-0.1464	0.055	-0.05%