SGDHKD - Harga Saham

Grafik
Quotes

Kurs

5.7961

Perubahan Harian:

0.0121 0.21%

Tahunan:

1.19%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
HKDUSD	0.1290		-0.00001	-0.01%	0.99%	2020-12-01
HKDEUR	0.1069		-0.0012	-1.12%	-7.33%	2020-12-01
HKDAUD	0.1751		-0.0003	-0.14%	-6.58%	2020-12-01
HKDCAD	0.1669		-0.0007	-0.41%	-1.79%	2020-12-01
HKDCHF	0.1161		-0.0012	-0.99%	-8.36%	2020-12-01
HKDGBP	0.0961		-0.0006	-0.66%	-2.65%	2020-12-01
HKDJPY	13.4550		-0.0010	-0.01%	-3.35%	2020-12-01
HKDNZD	0.1826		-0.0012	-0.67%	-7.17%	2020-12-01
HKDNAD	1.9668		-0.0265	-1.33%	5.89%	2020-12-01
SGDAOA	481.4917		-3.4029	-0.70%	35.32%	2020-12-01
SGDBDT	63.0724		0.0482	0.08%	1.83%	2020-12-01
SGDBGN	1.2113		-0.0122	-1.00%	-6.14%	2020-12-01
SGDBHD	0.2819		0.0009	0.31%	2.19%	2020-12-01
SGDBIF	1,440.0329		3.1392	0.22%	6.01%	2020-12-01
SGDHKD	5.7961		0.0121	0.21%	1.19%	2020-12-01
SGDJPY	77.9170		0.0867	0.11%	-2.29%	2020-12-01

	Realisasi	Chg	%Chg
EURUSD	1.20720	0.0137	1.15%
GBPUSD	1.34200	0.0082	0.62%
AUDUSD	0.73700	0.0012	0.17%
NZDUSD	0.70650	0.0046	0.66%
USDJPY	104.31	0.0090	0.01%
USDCNY	6.54976	0.0309	-0.47%
USDCHF	0.89960	0.0089	-0.98%
USDCAD	1.29365	0.0056	-0.43%
USDMXN	20.0203	0.1392	-0.69%
USDINR	73.4816	0.5084	-0.69%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.7650	0.6381	-0.84%
DXY	91.184	0.6847	-0.75%
BTCUSD	19,095.80	604	-3.07%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,776	139	0.47%
S&P 500	3,664	42	1.17%
NASDAQ 100	12,465	197	1.60%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,391	124	1.99%
DAX	13,387	96	0.72%
CAC 40	5,585	67	1.21%
FTSE MIB	22,103	42	0.19%
IBEX 35	8,141	64	0.79%
ASX 200	6,589	71	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,655	506	1.15%
MOEX	3,148	40	1.29%
TSX	17,332	141	0.82%
[+]

	Realisasi	Chg	%Chg
Apple	122.55	3.50	2.94%
Tesla	584.84	17.24	3.04%
Microsoft	216.08	2.01	0.94%
Amazon	3,218.42	51.37	1.62%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.48	10.99	3.99%
Alibaba	263.73	0.42	0.16%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.98	2.10	1.78%
Intel	49.60	1.25	2.58%
Johnson & Johnson	147.60	2.92	2.02%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.88	1.85	-1.07%
[+]

	Realisasi	Chg	%Chg
Crude Oil	44.3900	0.95	-2.10%
Brent	47.1600	0.77	-1.61%
Natural gas	2.8750	0.01	-0.24%
Gasoline	1.2123	0.04	-2.93%
Heating oil	1.3457	0.01	-0.75%
Gold	1,814.99	37.97	2.14%
Silver	23.977	1.37	6.07%
Copper	3.4830	0.06	1.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,163.2500	6.75	-0.58%
Wheat	565.2500	15.00	-2.59%
Live Cattle	110.6250	0.45	0.41%
Lean Hogs	66.7500	0.83	-1.22%
Orange Juice	125.90	2.85	-2.21%
[+]

	Realisasi	Chg	%Chg
US	0.93	0.092	0.09%
UK	0.35	0.045	0.05%
Japan	0.02	0.012	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Netherlands	-0.44	0.044	0.08%
Mexico	5.55	0.010	-0.01%
France	-0.28	0.045	0.05%
Switzerland	-0.46	0.011	0.06%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.84	0.010	-0.01%
India	5.93	0.019	0.02%
[+]