SGDTMT - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SGDJPY	80.9950		0.3133	0.39%	5.57%	2021-09-22
TMTJPY	31.3003		-0.0418	-0.13%	4.47%	2021-09-21
TMTCHF	0.2668		-0.0002	-0.09%	2.49%	2021-09-20
TMTCAD	0.3680		0.0028	0.75%	-2.45%	2021-09-20
SGDBDT	63.0094		0.1692	0.27%	1.99%	2021-09-20
SGDBGN	1.2343		0.0012	0.09%	2.12%	2021-09-21
SGDBHD	0.2787		-0.0007	-0.25%	1.40%	2021-09-20
SGDBIF	1,460.0428		0.8651	0.06%	5.12%	2021-09-21
SGDTMT	2.5813		-0.0067	-0.26%	0.71%	2021-09-20
TMTEUR	0.2448		0.0004	0.17%	1.23%	2021-09-20
TMTGBP	0.2094		0.0007	0.32%	-5.90%	2021-09-20
TMTSGD	0.3872		-0.0003	-0.07%	-0.42%	2021-09-21
TMTUSD	0.2865		0	0%	0%	2021-09-20

	Realisasi	Chg	%Chg
EURUSD	1.17323	0.0010	0.08%
GBPUSD	1.36405	0.0017	-0.12%
AUDUSD	0.72501	0.0023	0.32%
NZDUSD	0.70225	0.0026	0.37%
BTCUSD	42,485.47	1,889	4.65%
USDJPY	109.53	0.3780	0.35%
USDCNY	6.46988	0.0142	-0.22%
USDCHF	0.92220	0.0015	-0.16%
USDCAD	1.27807	0.0042	-0.33%
USDMXN	20.0731	0.0605	-0.30%
USDINR	73.8880	0.1480	0.20%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.7511	0.3139	-0.43%
DXY	93.195	0.0091	-0.01%
[+]

	Realisasi	Chg	%Chg
US30	34,117	198	0.58%
US500	4,377.62	23	0.54%
USNDX	15,087	60	0.40%
JP225	29,639	200	-0.67%
GB100	7,058	77	1.10%
DE40	15,435	86	0.56%
FR40	6,623	70	1.06%
IT40	25,502	149	0.59%
ES35	8,811	55	0.62%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,014	44	1.10%
CATSX	20,244	90	0.45%
[+]

	Realisasi	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	71.6500	1.16	1.65%
Brent	75.4200	1.06	1.43%
Gas Alam	4.8130	0.01	0.17%
Bensin	2.1340	0.03	1.37%
Minyak Pemanas	2.2003	0.03	1.22%
Emas	1,775.81	1.56	0.09%
Perak	22.734	0.26	1.17%
Tembaga	4.2315	0.10	2.51%
Kedelai	1,275.5000	1.50	0.12%
Gandum	695.7500	5.50	0.80%
Batubara	179.50	2.00	1.13%
Baja	5,810.00	101.00	1.77%
Bijih Besi	104.50	0.00	0.00%
Kayu	602.00	8.50	1.43%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.3345	0.007	0.01%
Inggris Raya	0.8150	0.007	0.01%
Jepang	0.0340	0.006	-0.01%
Australia	1.2690	0.008	-0.01%
Jerman	-0.3150	0.013	0.01%
Brazil	10.8150	0.260	-0.26%
Rusia	7.1300	0.030	-0.03%
India	6.1400	0.018	0.02%
Kanada	1.2340	0.005	0.01%
Italia	0.6905	0.000	0.00%
Prancis	0.0230	0.013	0.01%
Afrika Selatan	9.0700	0.005	0.01%
Meksiko	7.1580	0.002	0.00%
Polandia	2.0000	0.151	0.02%
[+]