SGDKYD - Harga Saham

Grafik
Quotes

Kurs

0.6168

Perubahan Harian:

0.0012 0.20%

Tahunan:

2.18%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SGDAOA	481.4917		-3.4029	-0.70%	35.32%	2020-12-01
SGDBDT	63.0724		0.0482	0.08%	1.83%	2020-12-01
SGDBGN	1.2112		-0.0123	-1.01%	-6.14%	2020-12-01
SGDBHD	0.2819		0.0009	0.31%	2.19%	2020-12-01
SGDBIF	1,440.1406		3.2469	0.23%	6.02%	2020-12-01
SGDJPY	77.9440		0.1137	0.15%	-2.25%	2020-12-01
SGDKYD	0.6168		0.0012	0.20%	2.18%	2020-12-01
KYDEUR	1.0056		-0.0100	-0.98%	-8.11%	2020-12-01
KYDUSD	1.2121		0	0%	0%	2020-12-01
KYDAUD	1.6461		-0.0014	-0.08%	-7.44%	2020-12-01
KYDCAD	1.5692		-0.0056	-0.36%	-2.71%	2020-12-01
KYDCHF	1.0919		-0.0094	-0.85%	-9.14%	2020-12-01
KYDGBP	0.9035		-0.0053	-0.58%	-3.55%	2020-12-01
KYDJPY	126.5467		0.1200	0.09%	-4.20%	2020-12-01
KYDNZD	1.7164		-0.0106	-0.61%	-8.03%	2020-12-01
KYDHKD	9.3962		0.0007	0.01%	-0.98%	2020-12-01
KYDSEK	10.2954		-0.0971	-0.93%	-11.00%	2020-12-01

	Realisasi	Chg	%Chg
EURUSD	1.20725	0.0137	1.15%
GBPUSD	1.34237	0.0086	0.64%
AUDUSD	0.73753	0.0018	0.24%
NZDUSD	0.70675	0.0049	0.70%
USDJPY	104.31	0.0080	0.01%
USDCNY	6.54963	0.0310	-0.47%
USDCHF	0.89960	0.0089	-0.98%
USDCAD	1.29366	0.0056	-0.43%
USDMXN	20.0175	0.1420	-0.70%
USDINR	73.4816	0.5084	-0.69%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.7650	0.6381	-0.84%
DXY	91.175	0.6937	-0.76%
BTCUSD	18,980.37	720	-3.65%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,791	152	0.51%
S&P 500	3,668	46	1.28%
NASDAQ 100	12,462	194	1.58%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,391	124	1.99%
DAX	13,387	96	0.72%
CAC 40	5,585	67	1.21%
FTSE MIB	22,103	42	0.19%
IBEX 35	8,141	64	0.79%
ASX 200	6,589	71	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,655	506	1.15%
MOEX	3,148	40	1.29%
TSX	17,332	141	0.82%
[+]

	Realisasi	Chg	%Chg
Apple	122.55	3.50	2.94%
Tesla	584.84	17.24	3.04%
Microsoft	216.08	2.01	0.94%
Amazon	3,218.42	51.37	1.62%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.48	10.99	3.99%
Alibaba	263.73	0.42	0.16%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.98	2.10	1.78%
Intel	49.60	1.25	2.58%
Johnson & Johnson	147.60	2.92	2.02%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.88	1.85	-1.07%
[+]

	Realisasi	Chg	%Chg
Crude Oil	44.2700	1.07	-2.36%
Brent	47.1400	0.79	-1.65%
Natural gas	2.8680	0.01	-0.49%
Gasoline	1.2100	0.04	-3.11%
Heating oil	1.3457	0.01	-0.75%
Gold	1,814.99	37.97	2.14%
Silver	23.977	1.37	6.07%
Copper	3.4830	0.06	1.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,164.2500	5.75	-0.49%
Wheat	565.2500	15.00	-2.59%
Live Cattle	110.6250	0.45	0.41%
Lean Hogs	66.7500	0.83	-1.22%
Orange Juice	125.90	2.85	-2.21%
[+]

	Realisasi	Chg	%Chg
US	0.93	0.092	0.09%
UK	0.35	0.045	0.05%
Japan	0.02	0.011	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Netherlands	-0.44	0.044	0.08%
Mexico	5.55	0.010	-0.01%
France	-0.28	0.045	0.05%
Switzerland	-0.46	0.011	0.06%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.019	-0.02%
Russia	5.84	0.010	-0.01%
India	5.93	0.019	0.02%
[+]