SGDBSD - Harga Saham

Grafik
Quotes

Kurs

0.7477

Perubahan Harian:

0.0015 0.20%

Tahunan:

2.18%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SGDAOA	481.4917		-3.4029	-0.70%	35.32%	2020-12-01
SGDBDT	63.0724		0.0482	0.08%	1.83%	2020-12-01
SGDBGN	1.2117		-0.0119	-0.97%	-6.11%	2020-12-01
SGDBHD	0.2819		0.0009	0.31%	2.19%	2020-12-01
SGDBIF	1,440.0329		3.1392	0.22%	6.01%	2020-12-01
SGDBSD	0.7477		0.0015	0.20%	2.18%	2020-12-01
SGDJPY	77.9190		0.0887	0.11%	-2.28%	2020-12-01
BSDEUR	0.8299		-0.0079	-0.95%	-8.08%	2020-12-01
BSDUSD	1.0000		0	0%	0%	2020-12-01
BSDAUD	1.3586		-0.0005	-0.04%	-7.40%	2020-12-01
BSDCAD	1.2946		-0.0046	-0.36%	-2.71%	2020-12-01
BSDCHF	0.9007		-0.0078	-0.86%	-9.15%	2020-12-01
BSDGBP	0.7457		-0.0041	-0.55%	-3.52%	2020-12-01
BSDJPY	104.3960		0.0940	0.09%	-4.21%	2020-12-01
BSDNZD	1.4164		-0.0083	-0.59%	-8.00%	2020-12-01
BSDHKD	7.7519		0.0006	0.01%	-0.98%	2020-12-01
BSDSEK	8.4919		-0.0819	-0.96%	-11.02%	2020-12-01

	Realisasi	Chg	%Chg
EURUSD	1.20722	0.0137	1.15%
GBPUSD	1.34220	0.0084	0.63%
AUDUSD	0.73722	0.0014	0.20%
NZDUSD	0.70657	0.0047	0.67%
USDJPY	104.31	0.0110	0.01%
USDCNY	6.55099	0.0296	-0.45%
USDCHF	0.89990	0.0086	-0.95%
USDCAD	1.29343	0.0058	-0.45%
USDMXN	20.0325	0.1270	-0.63%
USDINR	73.4816	0.5084	-0.69%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.7208	0.6823	-0.89%
DXY	91.182	0.6871	-0.75%
USDKRW	1,109.06	3.2221	0.29%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,776	139	0.47%
S&P 500	3,664	42	1.17%
NASDAQ 100	12,465	197	1.60%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,391	124	1.99%
DAX	13,387	96	0.72%
CAC 40	5,585	67	1.21%
FTSE MIB	22,103	42	0.19%
IBEX 35	8,141	64	0.79%
ASX 200	6,589	71	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,655	506	1.15%
MOEX	3,148	40	1.29%
TSX	17,332	141	0.82%
[+]

	Realisasi	Chg	%Chg
Apple	122.55	3.50	2.94%
Tesla	584.84	17.24	3.04%
Microsoft	216.08	2.01	0.94%
Amazon	3,218.42	51.37	1.62%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.48	10.99	3.99%
Alibaba	263.73	0.42	0.16%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.98	2.10	1.78%
Intel	49.60	1.25	2.58%
Johnson & Johnson	147.60	2.92	2.02%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.88	1.85	-1.07%
[+]

	Realisasi	Chg	%Chg
Crude Oil	44.3900	0.95	-2.10%
Brent	47.1600	0.77	-1.61%
Natural gas	2.8750	0.01	-0.24%
Gasoline	1.2123	0.04	-2.93%
Heating oil	1.3457	0.01	-0.75%
Gold	1,814.99	37.97	2.14%
Silver	23.977	1.37	6.07%
Copper	3.4830	0.06	1.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,163.2500	6.75	-0.58%
Wheat	565.2500	15.00	-2.59%
Live Cattle	110.6250	0.45	0.41%
Lean Hogs	66.7500	0.83	-1.22%
Orange Juice	125.90	2.85	-2.21%
[+]

	Realisasi	Chg	%Chg
US	0.93	0.092	0.09%
UK	0.35	0.045	0.05%
Japan	0.02	0.012	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Netherlands	-0.47	0.084	0.08%
Mexico	5.55	0.010	-0.01%
France	-0.33	0.004	0.00%
Switzerland	-0.46	0.059	0.06%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.84	0.010	-0.01%
India	5.93	0.019	0.02%
[+]