SGDPGK - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SGDJPY	81.3430		-0.1588	-0.19%	5.79%	2021-09-20
PGKCAD	0.3612		0.0017	0.46%	-4.43%	2021-09-16
PGKSEK	2.4551		0.0113	0.46%	-2.37%	2021-09-16
PGKGBP	0.2064		0.0007	0.35%	-6.71%	2021-09-16
PGKHKD	2.2166		0.0004	0.02%	-0.26%	2021-09-16
PGKUSD	0.2848		0	0%	-0.70%	2021-09-16
SGDAOA	456.8817		-1.6634	-0.36%	1.32%	2021-09-17
SGDBGN	1.2339		-0.0011	-0.09%	2.08%	2021-09-17
SGDBHD	0.2801		0.0001	0.02%	1.89%	2021-09-17
SGDBIF	1,465.7030		-0.0436	-0.003%	5.53%	2021-09-17

	Realisasi	Chg	%Chg
EURUSD	1.17184	0.0007	-0.06%
GBPUSD	1.37125	0.0016	-0.11%
AUDUSD	0.72426	0.0020	-0.28%
NZDUSD	0.70284	0.0015	-0.21%
BTCUSD	47,212.11	33	-0.07%
USDJPY	109.93	0.0470	-0.04%
USDCNY	6.48014	0.0120	0.19%
USDCHF	0.93243	0.0004	0.04%
USDCAD	1.27839	0.0038	0.30%
USDMXN	20.0426	0.0301	0.15%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.6280	0.1720	-0.24%
DXY	93.296	0.1012	0.11%
[+]

	Realisasi	Chg	%Chg
US30	34,390	195	-0.56%
US500	4,413.17	20	-0.45%
USNDX	15,308	26	-0.17%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,287	116	-1.57%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Realisasi	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.4100	0.56	-0.78%
Brent	74.8100	0.53	-0.70%
Natural gas	4.9600	0.15	-2.84%
Gasoline	2.1650	0.01	-0.29%
Heating oil	2.1947	0.01	-0.65%
Gold	1,750.04	4.12	-0.23%
Silver	22.260	0.13	-0.59%
Copper	4.2010	0.04	-1.05%
Soybeans	1,275.0000	9.00	-0.70%
Wheat	709.0000	0.25	0.04%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Realisasi	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.02%
France	0.0520	0.026	0.02%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.088	0.02%
Switzerland	-0.2160	0.005	0.01%
[+]