MOPGNF - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
GNFJPY	0.0128	0.0001	1.02%	23.62%	2022-01-21
MOPJPY	14.2073	-0.0089	-0.06%	6.76%	2022-01-21
GNFCNY	0.0007	0.00001	1.06%	10.07%	2022-01-21
MOPCNY	0.7911	-0.0001	-0.02%	-5.56%	2022-01-21
GNFCHF	0.0001	0.000001	0.67%	15.71%	2022-01-21
MOPCHF	0.1139	-0.0005	-0.41%	-0.36%	2022-01-21
GNFCAD	0.0001	0.000002	1.55%	10.90%	2022-01-21
MOPCAD	0.1562	0.0007	0.47%	-4.48%	2022-01-21
GNFBRL	0.0006	-0.000003	-0.55%	16.51%	2022-01-19
MOPBRL	0.6877	-0.0059	-0.86%	3.71%	2022-01-19
GNFAUD	0.0002	0.000002	1.47%	20.86%	2022-01-21
GNFEUR	0.0001	0.000001	0.84%	21.82%	2022-01-21
GNFGBP	0.0001	0.000001	1.28%	12.73%	2022-01-21
GNFNZD	0.0002	0.000003	1.99%	20.40%	2022-01-21
GNFUSD	0.0001	0.000001	1.07%	12.69%	2022-01-21
MOPAUD	0.1735	0.0007	0.39%	-1.10%	2022-01-21
MOPEUR	0.1100	-0.0003	-0.23%	3.46%	2022-01-21
MOPGBP	0.0919	0.0002	0.20%	-4.25%	2022-01-21
MOPGNF	1,120.5930	-1.0421	-0.09%	-10.80%	2022-01-18
MOPNZD	0.1857	0.0017	0.93%	-2.16%	2022-01-21
MOPUSD	0.1247	-0.00002	-0.01%	-0.50%	2022-01-21