Harga Hari %Hari %Tahun Tanggal
KESJPY 1.13065 0.01350 1.21% 11.85% 2024-03-19
MOPJPY 18.6850 0.1491 0.80% 12.97% 2024-03-19
KESCNY 0.0542082 0.0002352 0.44% 2.46% 2024-03-19
MOPCNY 0.89584 0.00031 0.03% 5.05% 2024-03-19
KESCHF 0.00667459 0.00002515 0.38% -6.66% 2024-03-19
MOPCHF 0.11030 -0.00002 -0.02% -4.01% 2024-03-19
KESCAD 0.0102062 0.0000707 0.70% -2.97% 2024-03-19
MOPCAD 0.16867 0.00050 0.30% -0.59% 2024-03-19
KESAUD 0.0115461 0.0001257 1.10% 0.76% 2024-03-19
KESEUR 0.00693143 0.00004095 0.59% -3.49% 2024-03-19
KESGBP 0.00592652 0.00004089 0.69% -5.49% 2024-03-19
KESNZD 0.0124393 0.0001252 1.02% 0.93% 2024-03-19
KESUSD 0.00751880 0.00002816 0.38% -2.33% 2024-03-19
MOPAUD 0.19081 0.00132 0.70% 2.65% 2024-03-19
MOPEUR 0.11455 0.00023 0.20% -1.78% 2024-03-19
MOPGBP 0.0979407 0.0002859 0.29% -4.13% 2024-03-19
MOPNZD 0.20557 0.00125 0.61% 2.96% 2024-03-19
MOPUSD 0.12425 -0.00003 -0.02% 0.46% 2024-03-19
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18
MOPBRL 0.62348 0.00353 0.57% -3.59% 2024-03-18
MOPKES 16.5756 -0.0559 -0.34% 3.33% 2024-03-18