MOPMXN - Harga Saham

Grafik
Quotes

Kurs

2.6576

Perubahan Harian:

0.0026 0.10%

Tahunan:

12.26%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
MXNEUR	0.0400		-0.0001	-0.14%	-14.65%	2020-10-20
MXNUSD	0.0472		0.00001	0.03%	-9.79%	2020-10-20
MXNAUD	0.0670		0.0001	0.14%	-12.06%	2020-10-20
MXNCAD	0.0622		-0.00002	-0.03%	-9.11%	2020-10-20
MXNCHF	0.0429		-0.0001	-0.18%	-16.85%	2020-10-20
MXNGBP	0.0364		-0.00005	-0.12%	-9.75%	2020-10-20
MXNJPY	4.9773		0.0031	0.06%	-12.34%	2020-10-20
MXNNZD	0.0718		0.0003	0.36%	-12.07%	2020-10-20
MOPEUR	0.1064		-0.0001	-0.06%	-4.26%	2020-10-20
MOPUSD	0.1253		0.00002	0.01%	1.15%	2020-10-20
MXNBRL	0.2647		0.0002	0.07%	22.56%	2020-10-20
MXNCNY	0.3148		-0.0003	-0.09%	-14.87%	2020-10-20
MOPAUD	0.1778		0.0002	0.10%	-1.42%	2020-10-20
MOPCAD	0.1652		-0.000002	-0.001%	1.96%	2020-10-20
MOPCHF	0.1139		-0.0002	-0.15%	-6.72%	2020-10-20
MOPGBP	0.0968		0.00004	0.04%	1.25%	2020-10-20
MOPJPY	13.2229		0.0124	0.09%	-1.68%	2020-10-20
MOPNZD	0.1906		0.0006	0.31%	-1.43%	2020-10-20
MOPBRL	0.7023		0	0%	37.35%	2020-10-20
MOPCNY	0.8362		-0.0005	-0.06%	-4.49%	2020-10-20
MOPMXN	2.6576		0.0026	0.10%	12.26%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.17914	0.0022	0.19%
GBPUSD	1.29717	0.0023	0.18%
AUDUSD	0.70446	0.0034	-0.48%
NZDUSD	0.65730	0.0032	-0.48%
USDJPY	105.50	0.0940	0.09%
USDCNY	6.66973	0.0256	-0.38%
USDCHF	0.90842	0.0064	-0.69%
USDCAD	1.31811	0.0006	-0.04%
USDMXN	21.1848	0.0349	0.16%
USDINR	73.4061	0.0561	0.08%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.7813	0.0929	-0.12%
DXY	93.287	0.1405	-0.15%
BTCUSD	11,755.50	9	-0.07%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,350	155	0.55%
S&P 500	3,457	30	0.88%
NASDAQ 100	11,744	110	0.94%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,900	16	0.27%
DAX	12,834	20	-0.16%
CAC 40	4,961	32	0.65%
FTSE MIB	19,413	39	0.20%
IBEX 35	6,902	53	0.77%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,531	99	0.24%
MOEX	2,795	1	0.02%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5400	0.29	-0.71%
Brent	42.2500	0.37	-0.87%
Natural gas	2.8500	0.06	1.97%
Gasoline	1.1547	0.00	-0.33%
Heating oil	1.1456	0.03	-2.56%
Gold	1,902.75	1.52	-0.08%
Silver	24.445	0.06	-0.23%
Copper	3.0960	0.04	1.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.7500	12.00	1.14%
Wheat	632.0000	5.50	0.88%
Coffee	106.60	0.55	0.52%
Cotton	71.48	0.32	0.45%
Rice	12.4250	0.03	-0.20%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.010	0.01%
UK	0.18	0.006	0.01%
Japan	0.02	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]