MOPPGK - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
MOPJPY	14.2073	-0.0089	-0.06%	6.76%	2022-01-21
PGKJPY	32.4715	-0.0898	-0.28%	9.77%	2022-01-20
MOPCNY	0.7911	-0.0001	-0.02%	-5.56%	2022-01-21
PGKCNY	1.8073	-0.0015	-0.09%	-2.30%	2022-01-20
MOPCHF	0.1139	-0.0005	-0.41%	-0.36%	2022-01-21
MOPCAD	0.1562	0.0007	0.47%	-4.48%	2022-01-21
PGKCAD	0.3552	-0.0011	-0.31%	-1.24%	2022-01-20
MOPBRL	0.6799	0.0042	0.62%	2.58%	2022-01-21
PGKBRL	1.5434	-0.0052	-0.33%	2.43%	2022-01-20
MOPAUD	0.1735	0.0007	0.39%	-1.10%	2022-01-21
MOPEUR	0.1100	-0.0003	-0.23%	3.46%	2022-01-21
MOPGBP	0.0919	0.0002	0.20%	-4.25%	2022-01-21
MOPNZD	0.1857	0.0017	0.93%	-2.16%	2022-01-21
MOPPGK	0.4381	-0.0033	-0.74%	-0.33%	2022-01-19
MOPUSD	0.1247	-0.00002	-0.01%	-0.50%	2022-01-21
PGKAUD	0.3948	0.0002	0.06%	7.61%	2022-01-20
PGKEUR	0.2518	0.0007	0.30%	6.78%	2022-01-20
PGKGBP	0.2077	0.0008	0.37%	-0.97%	2022-01-18
PGKNZD	0.4171	0.0015	0.35%	4.43%	2022-01-18
PGKUSD	0.2848	0.0001	0.02%	0.02%	2022-01-20