MOPXPF - Harga Saham

Kurs

12.616

Perubahan Harian:

-0.0178 -0.14%

Tahunan:

0.14%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
MOPJPY	13.7177		0.0317	0.23%	3.08%	2021-09-17
XPFJPY	1.0874		0.0040	0.37%	3.34%	2021-09-17
MOPCNY	0.8022		-0.0015	-0.18%	-5.96%	2021-09-15
XPFCNY	0.0638		0.0001	0.14%	-5.83%	2021-09-17
MOPCHF	0.1156		-0.0001	-0.05%	1.17%	2021-09-17
XPFCHF	0.0092		0.00001	0.09%	1.56%	2021-09-17
MOPCAD	0.1577		-0.0005	-0.33%	-5.93%	2021-09-17
XPFCAD	0.0125		-0.00002	-0.19%	-4.91%	2021-09-17
MOPBRL	0.6641		0.0088	1.34%	1.22%	2021-09-17
XPFBRL	0.0526		0.0007	1.34%	1.22%	2021-09-17
MOPAUD	0.1705		-0.0006	-0.36%	-2.81%	2021-09-17
MOPEUR	0.1059		-0.0001	-0.12%	-0.35%	2021-09-17
MOPGBP	0.0904		-0.000002	-0.002%	-5.80%	2021-09-17
MOPNZD	0.1762		-0.0002	-0.14%	-7.21%	2021-09-17
MOPUSD	0.1247		-0.00002	-0.01%	-0.45%	2021-09-17
MOPXPF	12.6157		-0.0178	-0.14%	0.14%	2021-09-17
XPFAUD	0.0135		-0.00003	-0.22%	-2.89%	2021-09-17
XPFEUR	0.0084		0.000002	0.02%	-0.10%	2021-09-17
XPFGBP	0.0072		0.00001	0.14%	-6.40%	2021-09-17
XPFNZD	0.0140		0.000002	0.02%	-6.84%	2021-09-17
XPFUSD	0.0099		0.00001	0.13%	0.95%	2021-09-17

	Realisasi	Chg	%Chg
EURUSD	1.17332	0.0031	-0.27%
GBPUSD	1.37607	0.0037	-0.27%
AUDUSD	0.72788	0.0012	-0.17%
BTCUSD	47,514.00	247	-0.52%
NZDUSD	0.70440	0.0027	-0.38%
USDJPY	109.97	0.2670	0.24%
USDCNY	6.46841	0.0146	0.23%
USDCHF	0.93117	0.0037	0.40%
USDCAD	1.27336	0.0051	0.40%
USDMXN	19.9788	0.0393	0.20%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.2956	0.0421	0.80%
USDRUB	72.8076	0.6167	0.85%
DXY	93.154	0.2224	0.24%
[+]

	Realisasi	Chg	%Chg
US30	34,465	287	-0.82%
US500	4,431.02	43	-0.96%
USNDX	15,333	183	-1.18%
JP225	30,517	194	0.64%
GB100	6,977	51	-0.72%
DE30	15,506	146	-0.93%
FR40	6,571	51	-0.77%
IT40	25,443	521	-2.01%
ES35	8,771	38	0.43%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,481	121	-0.59%
[+]

	Realisasi	Chg	%Chg
Apple	146.48	2.30	-1.55%
Tesla	754.38	2.61	-0.34%
Microsoft	300.41	4.81	-1.58%
Amazon	3,473.00	15.24	-0.44%
Facebook	366.10	6.91	-1.85%
Alibaba	159.77	3.51	2.25%
Visa	220.22	4.09	-1.82%
JPMorgan Chase	158.21	0.12	0.08%
Intel	54.03	0.79	-1.44%
Johnson & Johnson	164.20	1.02	-0.62%
Procter & Gamble	144.69	0.59	0.41%
Exxon Mobil	55.38	0.43	-0.77%
3M	180.93	1.73	-0.95%
Goldman Sachs	390.66	6.02	-1.52%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.8300	0.78	-1.07%
Brent	75.0500	0.62	-0.82%
Natural gas	5.2110	0.12	-2.32%
Gasoline	2.1632	0.02	-0.83%
Heating oil	2.2072	0.00	-0.17%
Gold	1,753.19	0.20	-0.01%
Silver	22.503	0.43	-1.86%
Copper	4.2600	0.02	-0.43%
Soybeans	1,285.2500	10.50	-0.81%
Wheat	709.2500	3.75	-0.53%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.90	42.00	7.07%
[+]

	Realisasi	Chg	%Chg
US	1.3719	0.036	0.04%
UK	0.8480	0.029	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3320	0.069	0.07%
Germany	-0.2760	0.029	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7268	0.031	0.03%
France	0.0530	0.027	0.03%
South Africa	8.9950	0.080	0.08%
Belgium	0.0260	0.089	0.09%
Switzerland	-0.2160	0.005	0.00%
[+]