Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
LYDJPY 31.6660 0.1463 -0.46% -0.58% 0.79% 12.11% 2024-04-19
LYDCNY 1.48508 0.00687 -0.46% -1.69% -0.85% 2.52% 2024-04-19
LYDCHF 0.18619 0.00154 -0.82% -2.04% 1.07% -0.82% 2024-04-19
LYDCAD 0.28170 0.00164 -0.58% -1.61% 0.53% -0.65% 2024-04-19
LYDMXN 3.52707 0.01333 0.38% 1.96% 1.84% -6.81% 2024-04-19
LYDINR 17.0890 0.1099 -0.64% -1.47% -0.89% -1.19% 2024-04-19
LYDBRL 1.06708 0.01144 -1.06% 0.72% 2.13% 0.01% 2024-04-19
LYDRUB 19.0817 0.2146 -1.11% -1.68% -0.41% 11.10% 2024-04-19
LYDKRW 282.104 1.577 -0.56% -0.77% 1.56% 0.92% 2024-04-19
LYDIDR 3323.19 13.20 -0.40% -0.37% 1.83% 6.52% 2024-04-19
LYDTRY 6.67833 0.02373 -0.35% -1.02% -0.64% 63.87% 2024-04-19
LYDSAR 0.76879 0.00308 -0.40% -1.50% -1.31% -2.49% 2024-04-19
LYDSEK 2.23634 0.02131 -0.94% 0.23% 3.16% 2.79% 2024-04-19
LYDNGN 220.9842 15.6969 -6.63% -14.48% -27.94% 128.50% 2024-04-19
LYDPLN 0.82913 0.00939 -1.12% 0.29% 0.58% -6.44% 2024-04-19
LYDARS 178.4519 0.5199 -0.29% -0.94% 0.71% 290.34% 2024-04-19
LYDNOK 2.25671 0.01783 -0.78% -0.34% 2.95% 1.28% 2024-04-19
LYDTWD 6.66441 0.02136 -0.32% -0.61% 1.00% 3.67% 2024-04-19
LYDIRR 8621.64 34.73 -0.40% -0.90% -1.30% -2.37% 2024-04-19
LYDAED 0.75265 0.00306 -0.40% -1.51% -1.34% -2.50% 2024-04-19
LYDCOP 804.584 3.256 -0.40% 1.12% -0.06% -15.62% 2024-04-19
LYDCRC 102.926 0.159 -0.15% -0.15% -0.76% -7.86% 2024-04-19
LYDCUC 4.93827 0.00685 0.14% -0.51% -1.07% -2.14% 2024-04-18
LYDCVE 21.2648 0.1345 -0.63% -0.83% 0.88% 0.52% 2024-04-19
LYDCZK 4.85445 0.03079 -0.63% -1.32% 0.64% 8.10% 2024-04-19
LYDDAI 0.2049 0.0009 -0.43% -1.45% -1.36% -2.61% 2024-04-19
LYDDJF 36.4963 0.0716 -0.20% -1.31% -0.96% -2.22% 2024-04-19
LYDDKK 1.43383 0.00861 -0.60% -0.91% 0.58% 0.28% 2024-04-19
LYDDOP 12.0942 0.1331 -1.09% -1.85% -0.88% 5.56% 2024-04-19
LYDDOT 0.0301 0.0003 -0.83% 5.33% 37.49% -12.59% 2024-04-19
LYDDZD 27.5727 0.1321 -0.48% -1.38% -1.18% -3.12% 2024-04-19
LYDEGP 9.90395 0.04136 -0.42% 0.12% 1.44% 52.71% 2024-04-19
LYDERN 3.07404 0.01238 -0.40% -1.51% -1.34% -2.52% 2024-04-19
LYDETB 11.6451 0.0946 -0.81% -0.95% -0.79% 2.45% 2024-04-19
LYDETH 0.0000664254 0.0000006634 -0.99% 3.66% 10.65% -38.83% 2024-04-19
LYDEUR 0.19216 0.00119 -0.61% -1.66% 1.00% 0.15% 2024-04-19
LYDFJD 0.46620 0.00198 -0.42% -0.05% -1.06% -0.62% 2024-04-19
LYDGBP 0.16514 0.00033 -0.20% -1.11% 1.63% -2.35% 2024-04-19
LYDGEL 0.54718 0.00066 -0.12% -0.58% -1.97% 4.74% 2024-04-19
LYDGHS 2.75638 0.01316 -0.48% -1.14% 2.47% 12.06% 2024-04-19
LYDGMD 13.9203 0.0561 -0.40% -1.33% -1.31% 5.35% 2024-04-19
LYDGNF 1761.89 36.88 -2.05% -0.51% -0.30% -1.46% 2024-04-19
LYDGTQ 1.59402 0.00606 -0.38% 0.78% -1.49% -2.60% 2024-04-19
LYDGYD 42.8111 0.1725 -0.40% -1.56% -1.05% -3.49% 2024-04-19
LYDHKD 1.60534 0.00606 -0.38% -1.47% -1.21% -2.81% 2024-04-19
LYDHNL 5.05987 0.01965 -0.39% 0.41% -1.02% -1.91% 2024-04-19
LYDHTG 27.1874 0.0701 -0.26% -0.80% -1.37% -16.20% 2024-04-19
LYDHUF 75.7471 0.4675 -0.61% 0.24% 0.50% 4.23% 2024-04-19
LYDAFN 14.8128 0.0534 0.36% 0.05% 0.10% -18.07% 2024-04-18
LYDALG 1.1507 0.0243 -2.07% 7.05% 38.77% 4.42% 2024-04-19
LYDALL 19.4743 0.0771 -0.39% 1.46% -0.80% -9.23% 2024-04-19
LYDAMD 80.847 0.449 -0.55% -0.49% -2.76% -0.54% 2024-04-19
LYDAOA 172.805 0.310 -0.18% -0.26% -0.61% 63.03% 2024-04-19
LYDBSD 0.20495 0.00077 -0.37% -0.85% -1.34% -2.51% 2024-04-19
LYDBTC 0.00000318337 0.00000005748 -1.77% 2.83% 2.77% -57.33% 2024-04-19
LYDBWP 2.83844 0.00035 0.01% -0.42% 0.43% 3.02% 2024-04-19
LYDBYR 0.67072 0.00250 -0.37% -1.36% -1.14% 26.70% 2024-04-19
LYDATM 0.0246 0.0004 -1.74% 11.80% 39.26% 33.21% 2024-04-19
LYDAUD 0.31910 0.00124 -0.39% -0.83% 1.16% 2.21% 2024-04-19
LYDAVX 0.0058 0.0001 -1.78% 10.29% 59.67% -49.43% 2024-04-19
LYDAZN 0.34839 0.00140 -0.40% -1.51% -1.05% -2.23% 2024-04-19
LYDBCH 0.0004 0.0000 0.77% 10.58% -15.47% -74.91% 2024-04-19
LYDBDT 22.4928 0.0882 -0.39% 0.03% -1.11% 0.83% 2024-04-19
LYDBGN 0.37563 0.00208 -0.55% -0.99% 0.50% 0.11% 2024-04-19
LYDBHD 0.0772710 0.0002846 -0.37% -0.73% -1.15% -2.51% 2024-04-19
LYDBIF 587.960 2.780 -0.47% -0.43% -0.41% 35.48% 2024-04-19
LYDBIH 0.37552 0.00267 -0.70% -1.71% 0.44% 0.08% 2024-04-19
LYDBNB 0.0004 0.0000 -1.58% 4.77% -1.73% -44.63% 2024-04-19
LYDBND 0.27919 0.00065 -0.23% 0.88% 0.17% -0.47% 2024-04-19
LYDBOB 1.41924 0.00766 -0.54% 1.06% -0.26% -1.59% 2024-04-19
LYDISK 28.9205 0.1350 -0.46% -0.74% 1.72% 0.94% 2024-04-19
LYDJMD 31.9420 0.0172 -0.05% 0.12% 0.70% 0.27% 2024-04-19
LYDJOD 0.14524 0.00061 -0.42% -1.52% -1.24% -2.53% 2024-04-19
LYDKES 27.3589 0.0073 -0.03% 1.93% -0.22% -3.67% 2024-04-19
LYDKGS 18.2427 0.0714 -0.39% -1.62% -1.89% -0.85% 2024-04-19
LYDKHR 832.909 0.605 0.07% 1.42% -0.68% -2.42% 2024-04-19
LYDKMF 94.8032 0.3819 -0.40% 1.05% 0.92% 0.50% 2024-04-19
LYDILS 0.77138 0.00864 -1.11% -0.49% 1.44% 0.76% 2024-04-19
LYDIQD 268.487 1.061 -0.39% 0.65% -1.26% -3.10% 2024-04-19
LYDCDF 572.531 0.794 0.14% -0.51% 0.10% 31.55% 2024-04-18
LYDCLP 194.832 3.785 -1.91% -1.99% -2.90% 16.73% 2024-04-19
LYDKYD 0.16975 0.00079 -0.46% -1.11% -1.07% -2.14% 2024-04-18
LYDKZT 91.4864 0.3151 -0.34% -1.74% -2.45% -4.71% 2024-04-19
LYDLAK 4370.13 5.70 -0.13% -0.07% 0.96% 21.93% 2024-04-19
LYDLBP 18353.278 82.936 -0.45% -1.48% -1.28% 482.01% 2024-04-19
LYDLKR 61.9000 0.0826 -0.13% -0.34% -1.93% -7.55% 2024-04-19
LYDLNK 0.0147 0.0002 -1.03% 6.92% 30.02% -47.70% 2024-04-19
LYDLRD 40.0206 0.0555 0.14% -0.51% -0.30% 17.86% 2024-04-18
LYDLSL 3.92349 0.01581 -0.40% 2.09% -0.04% 2.56% 2024-04-19
LYDLTC 0.00251424 0.00003389 -1.33% 4.50% 2.52% 5.50% 2024-04-19
LYDLUN 2277.0630 215.2073 10.44% 42.68% 64.22% 29.74% 2024-04-19
LYDMAD 2.07625 0.00842 -0.40% 2.49% -0.35% -2.63% 2024-04-19
LYDMDL 3.67061 0.01227 -0.33% 1.49% 0.46% -3.49% 2024-04-19
LYDMGA 903.553 5.199 0.58% 0.26% -2.76% -2.24% 2024-04-19
LYDMKD 11.8479 0.0633 -0.53% -0.05% 0.83% 0.57% 2024-04-19
LYDMMK 430.395 1.591 -0.37% -1.51% -1.04% -2.22% 2024-04-19
LYDMNT 697.899 2.307 -0.33% 0.40% -0.28% -4.76% 2024-04-17
LYDMOP 1.65352 0.00613 -0.37% 0.79% -1.21% -2.72% 2024-04-19
LYDMTC 0.2998 0.0039 -1.28% 10.70% 45.65% 48.84% 2024-04-19
LYDMUR 9.53631 0.03425 -0.36% 1.57% -0.07% 1.03% 2024-04-19
LYDMVR 3.16831 0.01276 -0.40% -0.85% -1.21% -2.28% 2024-04-19
LYDMWK 355.265 2.966 -0.83% -1.29% 2.61% 66.57% 2024-04-19
LYDTZS 530.783 0.698 -0.13% -1.13% 0.32% 7.85% 2024-04-19
LYDUAH 8.16003 0.00459 0.06% 0.73% 0.73% 5.10% 2024-04-19
LYDUGX 780.944 2.716 -0.35% -0.39% -2.93% -0.54% 2024-04-19
LYDUNI 0.0270 0.0012 -4.41% 3.83% 55.31% -25.60% 2024-04-19
LYDURY 7.86911 0.09760 -1.23% -1.79% -1.12% -3.85% 2024-04-19
LYDUSC 0.2049 0.0008 -0.40% -1.42% -1.34% -2.61% 2024-04-19
LYDUSD 0.20494 0.00083 -0.40% -1.43% -1.34% -2.61% 2024-04-19
LYDUST 0.2048 0.0008 -0.40% -1.44% -1.38% -2.66% 2024-04-19
LYDUZS 2602.31 9.51 -0.36% -0.99% -0.13% 8.48% 2024-04-19
LYDVND 5214.59 5.53 -0.11% 0.27% 1.45% 5.51% 2024-04-19
LYDXAF 126.266 0.129 -0.10% -0.73% 0.69% 0.33% 2024-04-19
LYDXLM 1.8160 0.0459 -2.47% 0.66% 14.65% -17.46% 2024-04-19
LYDXMR 0.0017 0.0001 -3.36% 1.18% 14.89% 24.92% 2024-04-19
LYDXOF 126.267 0.033 0.03% -0.73% 1.06% 1.03% 2024-04-19
LYDXPF 23.0655 0.0929 -0.40% -1.03% 1.41% 1.05% 2024-04-19
LYDXRP 0.40748 0.00198 -0.48% 7.51% 19.96% -8.79% 2024-04-19
LYDYER 51.2954 0.2067 -0.40% -0.94% -1.24% -2.41% 2024-04-19
LYDZAR 3.91796 0.02587 -0.66% 0.59% -0.19% 2.48% 2024-04-19
LYDZMW 5.2621 0.0001 0.00% 1.44% -1.56% 44.27% 2024-04-19
LYDADA 0.4339 0.0158 -3.52% 5.53% 33.55% -17.44% 2024-04-19
LYDNPR 27.3736 0.1204 -0.44% -0.20% -0.81% -1.03% 2024-04-19
LYDNZD 0.34751 0.00109 -0.31% -0.80% 1.72% 1.89% 2024-04-19
LYDOMR 0.0788941 0.0003137 -0.40% -1.16% -1.35% -2.50% 2024-04-19
LYDPAB 0.20495 0.00077 -0.37% 0.84% -1.34% -2.51% 2024-04-19
LYDPEN 0.76470 0.00608 -0.79% -1.17% -0.06% -3.25% 2024-04-19
LYDPGK 0.77882 0.01009 1.31% -0.50% -0.48% 5.44% 2024-04-19
LYDPHP 11.7845 0.0061 -0.05% 0.33% 1.53% -0.61% 2024-04-19
LYDPKR 57.0376 0.2669 -0.47% -0.86% -1.40% -2.82% 2024-04-19
LYDPYG 1516.25 5.79 -0.38% -1.30% -0.04% 1.18% 2024-04-19
LYDQAR 0.74607 0.00403 -0.54% -0.93% -1.59% -2.52% 2024-04-19
LYDRON 0.95631 0.00556 -0.58% -0.84% 0.61% 1.15% 2024-04-19
LYDRSD 22.5112 0.1327 -0.59% -0.80% 0.58% 0.18% 2024-04-19
LYDMYR 0.98031 0.00426 -0.43% -0.72% -0.23% 5.02% 2024-04-19
LYDMZN 13.0134 0.1502 -1.14% -1.04% -0.81% -2.09% 2024-04-19
LYDNAD 3.92452 0.01581 -0.40% 2.06% -0.02% 2.71% 2024-04-19
LYDNIO 7.54380 0.05908 -0.78% -0.22% -0.80% -0.74% 2024-04-19
LYDRWF 264.274 1.982 -0.74% -0.28% -0.10% 14.18% 2024-04-19
LYDSCR 2.82174 0.01617 0.58% 6.84% 1.88% -0.94% 2024-04-19
LYDSDG 120.0923 3.1279 -2.54% 1.61% -3.44% 1.10% 2024-04-19
LYDTTD 1.39173 0.00472 -0.34% 0.59% -0.23% -1.98% 2024-04-19
LYDSGD 0.27887 0.00137 -0.49% -1.44% 0.22% -0.51% 2024-04-19
LYDSLL 4629.16 4.30 -0.09% -1.45% -1.75% 0.84% 2024-04-19
LYDSOL 0.0014 0.0001 -3.62% 3.71% 28.95% -85.31% 2024-04-19
LYDSOS 117.121 0.248 0.21% -0.61% -0.86% -1.58% 2024-04-19
LYDSRD 7.02899 0.02838 -0.40% -3.03% -3.94% -8.95% 2024-04-19
LYDSSP 324.4970 0.4501 0.14% -0.48% -0.27% 84.05% 2024-04-18
LYDSTD 4.71603 0.04220 -0.89% -0.73% 0.69% 0.33% 2024-04-19
LYDSVC 1.79326 0.00693 -0.39% 1.08% -1.23% -2.51% 2024-04-19
LYDSYP 2675.206 3.710 0.14% -0.51% -1.06% 406.71% 2024-04-18
LYDSZL 3.94012 0.00021 -0.01% 1.66% 0.36% 2.96% 2024-04-19
LYDTHB 7.55270 0.02343 -0.31% -0.34% 0.91% 4.31% 2024-04-19
LYDTJS 2.23911 0.01137 -0.51% -0.63% -1.47% -2.29% 2024-04-19
LYDTMT 0.71727 0.00289 -0.40% -0.91% -1.18% -2.25% 2024-04-19
LYDTND 0.64442 0.00568 -0.87% -0.07% 0.07% -2.08% 2024-04-19

Exchange Rates