LYDKHR - Harga Saham

Kurs

887.556

Perubahan Harian

-0.7791 -0.09%

Tahunan

-2.36%

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
KHRJPY	0.0280	-0.00003	-0.10%	9.54%	2022-01-21
LYDJPY	25.0558	0.0019	0.01%	7.79%	2022-01-19
KHRCNY	0.0016	-0.000002	-0.14%	-2.61%	2022-01-19
KHRCHF	0.0002	-0.0000005	-0.21%	2.22%	2022-01-19
LYDCHF	0.1994	-0.0012	-0.58%	-0.18%	2022-01-21
KHRCAD	0.0003	0.00000002	0.01%	-2.32%	2022-01-19
LYDCAD	0.2737	0.0010	0.37%	-3.55%	2022-01-21
KHRBRL	0.0014	0.000001	0.10%	3.80%	2022-01-18
LYDBRL	1.1851	-0.0056	-0.47%	-0.18%	2022-01-20
KHRAUD	0.0003	0.000001	0.28%	7.43%	2022-01-21
KHREUR	0.0002	-0.0000004	-0.19%	5.81%	2022-01-19
KHRGBP	0.0002	-0.0000003	-0.15%	-0.90%	2022-01-19
KHRNZD	0.0004	0.000003	0.85%	6.61%	2022-01-21
KHRUSD	0.0002	0.00000000001	0%	-0.65%	2022-01-19
LYDAUD	0.3031	-0.0012	-0.40%	3.89%	2022-01-19
LYDEUR	0.1929	-0.0004	-0.21%	4.43%	2022-01-21
LYDGBP	0.1611	0.0003	0.16%	-1.97%	2022-01-21
LYDKHR	887.5558	-0.7791	-0.09%	-2.36%	2022-01-21
LYDNZD	0.3224	-0.0006	-0.20%	2.30%	2022-01-19
LYDUSD	0.2189	0.0003	0.13%	-2.34%	2022-01-19