LYDEUR - Harga Saham

Grafik
Quotes

Kurs

0.6214

Perubahan Harian:

-0.0003 -0.05%

Tahunan:

-3.72%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6623		0.0007	0.04%	2.43%	2020-10-26
EURCAD	1.5567		0.0004	0.03%	7.43%	2020-10-26
EURCHF	1.0710		-0.0011	-0.10%	-2.99%	2020-10-26
EURGBP	0.9086		-0.0006	-0.06%	5.18%	2020-10-26
EURJPY	124.1700		0.0040	0%	2.67%	2020-10-26
EURNZD	1.7699		-0.0023	-0.13%	1.29%	2020-10-26
EURBRL	6.6639		0.0572	0.87%	50.48%	2020-10-23
EURCNY	7.9013		-0.0032	-0.04%	0.79%	2020-10-26
EURINR	87.1938		-0.3644	-0.42%	11.06%	2020-10-26
LYDEUR	0.6214		-0.0003	-0.05%	-3.72%	2020-10-26
LYDUSD	0.7362		0	0%	2.92%	2020-10-26
LYDAUD	1.0322		-0.0009	-0.09%	-1.58%	2020-10-26
LYDCAD	0.9679		0.0017	0.17%	3.97%	2020-10-26
LYDCHF	0.6659		0.0003	0.05%	-6.13%	2020-10-26
LYDGBP	0.5642		-0.0001	-0.01%	1.18%	2020-10-26
LYDJPY	77.0654		-0.0309	-0.04%	-0.89%	2020-10-26
LYDNZD	1.1006		-0.0002	-0.02%	-2.08%	2020-10-26
EURUSD	1.1836		-0.0023	-0.20%	6.81%	2020-10-26
LYDBRL	4.1368		0.0112	0.27%	45.33%	2020-10-23
LYDCNY	4.9098		0.0022	0.05%	-2.54%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18362	0.0023	-0.20%
GBPUSD	1.30260	0.0014	-0.11%
AUDUSD	0.71201	0.0015	-0.21%
NZDUSD	0.66874	0.0001	-0.01%
USDJPY	104.91	0.2100	0.20%
USDCNY	6.67571	0.0098	0.15%
USDCHF	0.90488	0.0008	0.09%
USDCAD	1.31520	0.0028	0.21%
USDMXN	20.9363	0.0704	0.34%
USDINR	73.6950	0.1340	-0.18%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.911	0.1429	0.15%
BTCUSD	13,123.99	1	0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,137	199	-0.70%
S&P 500	3,446	19	-0.56%
NASDAQ 100	11,636	57	-0.48%
NIKKEI 225	23,501	16	-0.07%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,255	23	-0.72%
SENSEX	40,566	119	-0.29%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.1000	0.75	-1.88%
Brent	41.0100	0.76	-1.82%
Natural gas	2.9620	0.01	-0.30%
Gasoline	1.1243	0.01	-1.28%
Heating oil	1.1342	0.02	-1.49%
Gold	1,898.50	2.29	-0.12%
Silver	24.323	0.26	-1.05%
Copper	3.1200	0.02	-0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	630.0000	2.75	-0.43%
Cotton	71.58	0.29	0.41%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.023	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.04	0.004	0.00%
Germany	-0.57	0.013	-0.01%
Sweden	-0.09	0.023	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.009	-0.02%
Switzerland	-0.51	0.008	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Spain	0.14	0.030	-0.03%
Italy	0.76	0.039	-0.04%
[+]