EGPPGK - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EGPJPY	7.0044		-0.0182	-0.26%	3.68%	2021-09-20
EGPCNY	0.4116		-0.0012	-0.29%	-4.62%	2021-09-21
PGKCNY	1.8456		0.0035	0.19%	-4.64%	2021-09-20
EGPCHF	0.0595		0.00002	0.04%	3.75%	2021-09-20
PGKCHF	0.2642		-0.0012	-0.47%	1.11%	2021-09-20
EGPCAD	0.0818		0.0005	0.61%	-1.63%	2021-09-20
PGKCAD	0.3648		0.0018	0.50%	-3.65%	2021-09-20
EGPBRL	0.3391		0.0016	0.49%	-1.11%	2021-09-20
EGPAUD	0.0883		0.0004	0.41%	1.12%	2021-09-20
EGPEUR	0.0545		0.0001	0.16%	2.42%	2021-09-20
EGPGBP	0.0467		0.0002	0.38%	-3.02%	2021-09-20
EGPNZD	0.0910		0.0004	0.44%	-4.47%	2021-09-20
EGPPGK	0.2236		-0.0004	-0.19%	0.75%	2021-09-20
EGPUSD	0.0639		0	0%	1.66%	2021-09-20
PGKEUR	0.2428		-0.0001	-0.02%	0.28%	2021-09-20
PGKGBP	0.2085		0.0010	0.49%	-5.68%	2021-09-20
PGKNZD	0.4063		0.0020	0.49%	-4.21%	2021-09-20
PGKUSD	0.2848		0	0%	-0.68%	2021-09-20

	Realisasi	Chg	%Chg
EURUSD	1.17332	0.0011	0.09%
GBPUSD	1.36392	0.0018	-0.13%
AUDUSD	0.72483	0.0022	0.30%
NZDUSD	0.70217	0.0025	0.36%
BTCUSD	42,152.07	1,556	3.83%
USDJPY	109.48	0.3310	0.30%
USDCNY	6.46910	0.0150	-0.23%
USDCHF	0.92199	0.0017	-0.18%
USDCAD	1.27815	0.0041	-0.32%
USDMXN	20.0720	0.0616	-0.31%
USDINR	73.8690	0.1290	0.17%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.7631	0.3019	-0.41%
DXY	93.185	0.0187	-0.02%
[+]

	Realisasi	Chg	%Chg
US30	34,101	181	0.54%
US500	4,376.12	22	0.50%
USNDX	15,079	52	0.34%
JP225	29,639	200	-0.67%
GB100	7,059	78	1.12%
DE40	15,431	82	0.54%
FR40	6,622	69	1.06%
IT40	25,492	139	0.55%
ES35	8,805	49	0.55%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,013	43	1.07%
CATSX	20,244	90	0.45%
[+]

	Realisasi	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	71.5600	1.07	1.52%
Brent	75.3200	0.96	1.29%
Gas Alam	4.8030	0.00	-0.04%
Bensin	2.1301	0.02	1.18%
Minyak Pemanas	2.1991	0.03	1.16%
Emas	1,775.01	0.76	0.04%
Perak	22.734	0.26	1.17%
Tembaga	4.2260	0.10	2.37%
Kedelai	1,276.2500	2.25	0.18%
Gandum	696.7500	6.50	0.94%
Batubara	180.00	0.50	0.28%
Baja	5,810.00	101.00	1.77%
Bijih Besi	104.50	0.00	0.00%
Kayu	602.00	8.50	1.43%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.3362	0.009	0.01%
Inggris Raya	0.8120	0.004	0.00%
Jepang	0.0340	0.006	-0.01%
Australia	1.2650	0.012	-0.01%
Jerman	-0.3170	0.011	0.01%
Brazil	10.8150	0.260	-0.26%
Rusia	7.1300	0.030	-0.03%
India	6.1400	0.018	0.02%
Kanada	1.2360	0.007	0.01%
Italia	0.6851	0.006	-0.01%
Prancis	0.0200	0.010	0.01%
Afrika Selatan	9.0750	0.010	0.01%
Swedia	0.2520	0.019	0.02%
Meksiko	7.1580	0.002	0.00%
[+]