EGPLBP EGPLBP | Harga Saham

Name: EGPLBP EGPLBP | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,EGPLBP,EGPLBP,Harga,Saham,1/28/2020.

Kurs

95.330

Perubahan Harian:

-0.3180 -0.33%

Tahunan:

11.40%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EGPEUR	0.0575	-0.0001	-0.24%	15.65%	2020-01-28
EGPUSD	0.0633	-0.0002	-0.33%	11.40%	2020-01-28
LBPEUR	0.0006	0.000001	0.10%	3.82%	2020-01-28
LBPUSD	0.0007	0	0%	0%	2020-01-28
EGPAUD	0.0938	-0.0002	-0.17%	18.05%	2020-01-28
EGPCAD	0.0836	-0.0002	-0.26%	10.84%	2020-01-28
EGPCHF	0.0615	-0.0002	-0.26%	8.74%	2020-01-28
EGPGBP	0.0487	0.00002	0.05%	11.89%	2020-01-28
EGPJPY	6.8937	-0.0281	-0.41%	10.88%	2020-01-28
EGPNZD	0.0970	-0.0001	-0.09%	16.57%	2020-01-28
LBPAUD	0.0010	0.000002	0.18%	5.99%	2020-01-28
LBPCAD	0.0009	0.000001	0.08%	-0.49%	2020-01-28
LBPCHF	0.0006	0.0000005	0.07%	-2.38%	2020-01-28
LBPGBP	0.0005	0.000002	0.42%	0.47%	2020-01-28
LBPJPY	0.0723	-0.0001	-0.08%	-0.47%	2020-01-28
LBPNZD	0.0010	0.000002	0.25%	4.64%	2020-01-28
EGPBRL	0.2659	-0.0014	-0.54%	25.73%	2020-01-28
EGPCNY	0.4421	-0.0013	-0.30%	15.29%	2020-01-28
LBPBRL	0.0028	-0.00001	-0.24%	12.83%	2020-01-28
LBPCNY	0.0046	-0.000001	-0.02%	3.45%	2020-01-28
EGPLBP	95.3301	-0.3180	-0.33%	11.40%	2020-01-28

	Realisasi	Chg	%Chg
EURUSD	1.10015	0.0019	-0.17%
GBPUSD	1.29936	0.0065	-0.50%
AUDUSD	0.67470	0.0014	-0.21%
NZDUSD	0.65273	0.0019	-0.29%
USDJPY	108.97	0.0170	0.02%
USDCNY	6.97777	0.0026	-0.04%
USDCHF	0.97240	0.0025	0.26%
USDCAD	1.31856	0.0003	-0.03%
USDMXN	18.8461	0.0508	-0.27%
USDINR	71.2860	0.1540	-0.22%
USDBRL	4.2123	0.0049	0.12%
USDRUB	62.5913	0.3978	-0.63%
DXY	98.104	0.1483	0.15%
BTCUSD	9,060.49	166	1.87%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,615	81	0.28%
S&P 500	3,256	11	0.33%
NASDAQ 100	9,001	49	0.55%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,453	42	0.56%
DAX	13,259	43	0.33%
CAC 40	5,895	34	0.57%
FTSE MIB	23,804	388	1.66%
IBEX 35	9,432	57	0.61%
ASX 200	6,999	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,176	21	0.05%
MOEX	3,097	12	0.39%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.62	0.017	0.02%
UK	0.54	0.029	0.03%
Japan	-0.03	0.011	0.01%
Germany	-0.39	0.030	0.00%
Belgium	-0.15	0.005	-0.01%
China	3.07	0.000	0.00%
France	-0.13	0.006	-0.01%
Netherlands	-0.29	0.004	0.00%
Spain	0.30	0.008	0.01%
Switzerland	-0.79	0.020	-0.01%
South Korea	1.60	0.102	-0.10%
Poland	2.22	0.162	0.00%
Indonesia	6.77	0.101	0.10%
Brazil	6.72	0.010	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.0256	0.08	-0.15%
Brent	58.8829	0.36	-0.61%
Natural gas	1.9045	0.02	0.94%
Gasoline	1.4895	0.00	0.28%
Heating oil	1.6946	0.01	0.82%
Gold	1,579.17	4.85	-0.31%
Silver	17.7708	0.35	-1.96%
Copper	2.5861	0.01	-0.43%
Soybeans	892.1733	1.07	0.12%
Live Cattle	122.8225	0.07	-0.06%
Wheat	568.0814	0.66	-0.12%
Cotton	69.59	0.08	0.12%
Rice	13.4700	0.00	0.00%
Orange Juice	95.95	0.60	0.63%
[+]