EGPSDG - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
EGPJPY	7.26120	0.00840	0.12%	10.18%	2022-01-21
SDGJPY	0.26044	-0.00045	-0.17%	-86.19%	2022-01-21
EGPCNY	0.40478	0.00110	0.27%	-1.58%	2022-01-21
SDGCNY	0.0145320	-0.0000048	-0.03%	-87.64%	2022-01-20
EGPCHF	0.0582776	-0.0000729	-0.12%	2.75%	2022-01-21
EGPCAD	0.0797158	-0.0001788	-0.22%	-2.18%	2022-01-20
SDGCAD	0.00285657	-0.00000646	-0.23%	-87.68%	2022-01-20
EGPBRL	0.34913	0.00440	1.28%	3.65%	2022-01-21
SDGBRL	0.0123807	-0.0000639	-0.51%	-87.29%	2022-01-20
EGPEUR	0.0563270	0.0000908	0.16%	7.06%	2022-01-21
EGPGBP	0.0470357	0.0002431	0.52%	1.03%	2022-01-21
EGPNZD	0.0948122	0.0009182	0.98%	6.83%	2022-01-21
EGPUSD	0.0638570	0	0%	-0.32%	2022-01-20
SDGGBP	0.00168712	0.00000391	0.23%	-87.31%	2022-01-21
SDGNZD	0.00340391	0.00002638	0.78%	-86.68%	2022-01-21
SDGUSD	0.00228828	0	0%	-87.41%	2022-01-21